58051 恒指国君七四熊Ｅ (R 熊证)
按盘价 
0.065 -0.032 (-32.990%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.097 | 24,498.950 | 17,940,000 | 8,200,000 | 5.467 | 4,650,000 | 0.096 | 630,000 | 0.091 |
| 16/07/2025 | 0.096 | 24,517.760 | 773,600,000 | 12,220,000 | 8.147 | 348,630,000 | 0.071 | 360,830,000 | 0.070 |
| 15/07/2025 | 0.094 | 24,590.120 | 300,000 | 20,000 | 0.013 | 200,000 | 0.096 | 100,000 | 0.116 |
| 14/07/2025 | 0.128 | 24,203.320 | 100,000 | 120,000 | 0.080 | 100,000 | 0.139 | ||
| 11/07/2025 | 0.132 | 24,139.570 | 400,000 | 20,000 | 0.013 | 200,000 | 0.125 | 200,000 | 0.116 |
| 10/07/2025 | 0.147 | 24,028.370 | 0 | 20,000 | 0.013 | ||||
| 09/07/2025 | 0.160 | 23,892.320 | 0 | 20,000 | 0.013 | ||||
| 08/07/2025 | 0.134 | 24,148.070 | 0 | 20,000 | 0.013 | ||||
| 07/07/2025 | 0.163 | 23,887.830 | 0 | 20,000 | 0.013 | ||||
| 04/07/2025 | 0.159 | 23,916.060 | 0 | 20,000 | 0.013 | ||||
| 03/07/2025 | 0.146 | 24,069.940 | 320,000 | 20,000 | 0.013 | 320,000 | 0.151 | ||
| 02/07/2025 | 0.134 | 24,221.410 | 0 | 340,000 | 0.227 | ||||
| 30/06/2025 | 0.144 | 24,072.280 | 140,000 | 340,000 | 0.227 | 40,000 | 0.137 | 100,000 | 0.131 |
| 27/06/2025 | 0.125 | 24,284.150 | 140,000 | 280,000 | 0.187 | 40,000 | 0.128 | 100,000 | 0.124 |
| 26/06/2025 | 0.120 | 24,325.400 | 150,000 | 220,000 | 0.147 | 150,000 | 0.117 | ||
| 25/06/2025 | 0.107 | 24,474.670 | 20,000 | 70,000 | 0.047 | 20,000 | 0.110 | ||
| 24/06/2025 | 0.135 | 24,177.070 | 50,000 | 50,000 | 0.033 | 50,000 | 0.141 | ||
| 23/06/2025 | 0.186 | 23,689.130 | 0 | 0 | 0.000 | ||||
| 20/06/2025 | 0.209 | 23,530.480 | 0 | 0 | 0.000 | ||||
| 19/06/2025 | 0.229 | 23,237.740 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |