58050 腾讯摩通六乙牛Ｊ (R 牛证)
按盘价 
0.234 +0.031 (+15.271%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/07/2026 | 0.203 | 456.200 | 9,055,000 | 7,065,000 | 7.065 | 3,670,000 | 0.195 | 4,370,000 | 0.191 |
| 13/07/2026 | 0.207 | 457.600 | 1,110,000 | 6,365,000 | 6.365 | 355,000 | 0.208 | 455,000 | 0.205 |
| 10/07/2026 | 0.209 | 460.200 | 4,110,000 | 6,265,000 | 6.265 | 1,420,000 | 0.229 | 2,560,000 | 0.219 |
| 09/07/2026 | 0.231 | 469.600 | 1,305,000 | 5,125,000 | 5.125 | 615,000 | 0.232 | 500,000 | 0.229 |
| 08/07/2026 | 0.249 | 478.800 | 4,070,000 | 5,240,000 | 5.240 | 2,390,000 | 0.238 | 445,000 | 0.228 |
| 07/07/2026 | 0.213 | 461.200 | 4,345,000 | 7,185,000 | 7.185 | 1,790,000 | 0.231 | 1,465,000 | 0.226 |
| 06/07/2026 | 0.193 | 452.000 | 6,310,000 | 7,510,000 | 7.510 | 2,740,000 | 0.185 | 2,130,000 | 0.180 |
| 03/07/2026 | 0.153 | 431.200 | 2,605,000 | 8,120,000 | 8.120 | 1,175,000 | 0.163 | 575,000 | 0.153 |
| 02/07/2026 | 0.149 | 430.200 | 6,230,000 | 8,720,000 | 8.720 | 2,870,000 | 0.165 | 2,315,000 | 0.159 |
| 30/06/2026 | 0.155 | 429.800 | 5,560,000 | 9,275,000 | 9.275 | 2,100,000 | 0.151 | 790,000 | 0.142 |
| 29/06/2026 | 0.132 | 420.200 | 6,935,000 | 10,585,000 | 10.585 | 2,680,000 | 0.133 | 1,725,000 | 0.131 |
| 26/06/2026 | 0.113 | 411.800 | 7,640,000 | 11,540,000 | 11.540 | 1,140,000 | 0.116 | 3,250,000 | 0.116 |
| 25/06/2026 | 0.134 | 421.400 | 2,255,000 | 9,430,000 | 9.430 | 595,000 | 0.135 | 1,400,000 | 0.132 |
| 24/06/2026 | 0.149 | 428.800 | 6,230,000 | 8,625,000 | 8.625 | 2,765,000 | 0.128 | 1,355,000 | 0.123 |
| 23/06/2026 | 0.120 | 414.800 | 3,295,000 | 10,035,000 | 10.035 | 985,000 | 0.123 | 1,650,000 | 0.132 |
| 22/06/2026 | 0.158 | 433.000 | 3,780,000 | 9,370,000 | 9.370 | 480,000 | 0.163 | 1,835,000 | 0.158 |
| 18/06/2026 | 0.166 | 440.200 | 3,520,000 | 8,015,000 | 8.015 | 820,000 | 0.168 | 1,565,000 | 0.164 |
| 17/06/2026 | 0.183 | 445.400 | 1,460,000 | 7,270,000 | 7.270 | 395,000 | 0.188 | 525,000 | 0.184 |
| 16/06/2026 | 0.184 | 447.400 | 3,045,000 | 7,140,000 | 7.140 | 1,080,000 | 0.196 | 1,650,000 | 0.195 |
| 15/06/2026 | 0.213 | 459.600 | 2,730,000 | 6,570,000 | 6.570 | 1,395,000 | 0.219 | 1,120,000 | 0.213 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/07/2026 13:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |