58045 海油汇丰六乙牛Ｂ (R 牛证)
按盘价 
0.064 -0.006 (-8.571%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.070 | 20.020 | 1,770,000 | 1,830,000 | 2.290 | 750,000 | 0.070 | 1,020,000 | 0.069 |
| 28/10/2025 | 0.067 | 19.950 | 2,580,000 | 1,560,000 | 1.950 | 1,125,000 | 0.069 | 1,155,000 | 0.070 |
| 27/10/2025 | 0.068 | 20.060 | 3,705,000 | 1,530,000 | 1.910 | 2,020,000 | 0.069 | 1,685,000 | 0.068 |
| 24/10/2025 | 0.067 | 20.020 | 2,775,000 | 1,865,000 | 2.330 | 1,490,000 | 0.066 | 1,230,000 | 0.066 |
| 23/10/2025 | 0.066 | 19.920 | 16,675,000 | 2,125,000 | 2.660 | 8,490,000 | 0.067 | 6,390,000 | 0.068 |
| 22/10/2025 | 0.059 | 19.500 | 7,970,000 | 4,225,000 | 5.280 | 2,765,000 | 0.055 | 4,930,000 | 0.056 |
| 21/10/2025 | 0.055 | 19.320 | 19,270,000 | 2,060,000 | 2.580 | 8,850,000 | 0.057 | 8,710,000 | 0.056 |
| 20/10/2025 | 0.050 | 19.040 | 1,485,000 | 2,200,000 | 2.750 | 505,000 | 0.048 | 705,000 | 0.047 |
| 17/10/2025 | 0.043 | 18.610 | 6,170,000 | 2,000,000 | 2.500 | 2,550,000 | 0.046 | 3,120,000 | 0.047 |
| 16/10/2025 | 0.049 | 18.960 | 13,130,000 | 1,430,000 | 1.790 | 6,510,000 | 0.049 | 6,480,000 | 0.049 |
| 15/10/2025 | 0.045 | 18.800 | 330,000 | 1,460,000 | 1.830 | 165,000 | 0.044 | 165,000 | 0.047 |
| 14/10/2025 | 0.044 | 18.630 | 2,615,000 | 1,460,000 | 1.830 | 1,495,000 | 0.046 | 1,120,000 | 0.047 |
| 13/10/2025 | 0.046 | 18.840 | 3,405,000 | 1,835,000 | 2.290 | 1,490,000 | 0.044 | 1,740,000 | 0.043 |
| 10/10/2025 | 0.047 | 18.860 | 685,000 | 1,585,000 | 1.980 | 435,000 | 0.046 | 175,000 | 0.047 |
| 09/10/2025 | 0.046 | 18.800 | 29,485,000 | 1,845,000 | 2.310 | 14,040,000 | 0.046 | 14,815,000 | 0.045 |
| 08/10/2025 | 0.041 | 18.500 | 2,600,000 | 1,070,000 | 1.340 | 1,055,000 | 0.041 | 1,255,000 | 0.041 |
| 06/10/2025 | 0.046 | 18.760 | 500,000 | 870,000 | 1.090 | 500,000 | 0.046 | ||
| 03/10/2025 | 0.047 | 18.850 | 45,000 | 370,000 | 0.460 | 30,000 | 0.047 | 15,000 | 0.048 |
| 02/10/2025 | 0.049 | 18.930 | 260,000 | 385,000 | 0.480 | 115,000 | 0.051 | 30,000 | 0.050 |
| 30/09/2025 | 0.051 | 19.040 | 610,000 | 470,000 | 0.590 | 240,000 | 0.050 | 355,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |