58045 海油汇丰六乙牛Ｂ (R 牛证)
按盘价 
0.041 +0.002 (+5.128%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.039 | 18.860 | 0 | 10,560,000 | 13.200 | ||||
| 21/07/2025 | 0.038 | 18.760 | 10,000 | 10,560,000 | 13.200 | 10,000 | 0.038 | ||
| 18/07/2025 | 0.034 | 18.520 | 90,000 | 10,570,000 | 13.210 | 90,000 | 0.034 | ||
| 17/07/2025 | 0.030 | 18.240 | 100,000 | 10,660,000 | 13.330 | 100,000 | 0.031 | ||
| 16/07/2025 | 0.035 | 18.520 | 0 | 10,760,000 | 13.450 | ||||
| 15/07/2025 | 0.035 | 18.540 | 430,000 | 10,760,000 | 13.450 | 420,000 | 0.035 | ||
| 14/07/2025 | 0.036 | 18.640 | 0 | 11,180,000 | 13.980 | ||||
| 11/07/2025 | 0.033 | 18.320 | 635,000 | 11,180,000 | 13.980 | 480,000 | 0.031 | 150,000 | 0.031 |
| 10/07/2025 | 0.033 | 18.340 | 765,000 | 11,510,000 | 14.390 | 200,000 | 0.033 | 315,000 | 0.031 |
| 09/07/2025 | 0.030 | 18.160 | 460,000 | 11,395,000 | 14.240 | ||||
| 08/07/2025 | 0.030 | 18.200 | 1,335,000 | 11,395,000 | 14.240 | 625,000 | 0.029 | 360,000 | 0.029 |
| 07/07/2025 | 0.029 | 18.080 | 3,165,000 | 11,660,000 | 14.580 | 1,860,000 | 0.028 | 1,305,000 | 0.028 |
| 04/07/2025 | 0.030 | 18.220 | 200,000 | 12,215,000 | 15.270 | 200,000 | 0.029 | ||
| 03/07/2025 | 0.032 | 18.240 | 1,340,000 | 12,415,000 | 15.520 | 1,130,000 | 0.029 | ||
| 02/07/2025 | 0.025 | 17.880 | 0 | 11,285,000 | 14.110 | ||||
| 30/06/2025 | 0.024 | 17.720 | 0 | 11,285,000 | 14.110 | ||||
| 27/06/2025 | 0.026 | 17.920 | 160,000 | 11,285,000 | 14.110 | 95,000 | 0.027 | ||
| 26/06/2025 | 0.027 | 17.900 | 985,000 | 11,380,000 | 14.230 | 705,000 | 0.028 | 230,000 | 0.028 |
| 25/06/2025 | 0.026 | 17.960 | 510,000 | 11,855,000 | 14.820 | 210,000 | 0.026 | ||
| 24/06/2025 | 0.026 | 17.900 | 5,695,000 | 12,065,000 | 15.080 | 3,640,000 | 0.023 | 695,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |