58045 海油汇丰六乙牛Ｂ (R 牛证)
按盘价 
0.057 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.057 | 20.140 | 1,510,000 | ||||||
| 08/09/2025 | 0.056 | 20.080 | 50,000 | 2,180,000 | 2.730 | 50,000 | 0.056 | ||
| 05/09/2025 | 0.055 | 20.000 | 190,000 | 2,230,000 | 2.790 | 190,000 | 0.052 | ||
| 04/09/2025 | 0.051 | 19.790 | 770,000 | 2,420,000 | 3.030 | 380,000 | 0.048 | 260,000 | 0.051 |
| 03/09/2025 | 0.054 | 19.870 | 15,000 | 2,540,000 | 3.180 | 15,000 | 0.059 | ||
| 02/09/2025 | 0.057 | 20.060 | 1,515,000 | 2,555,000 | 3.190 | 595,000 | 0.059 | 685,000 | 0.060 |
| 01/09/2025 | 0.053 | 19.950 | 2,940,000 | 2,465,000 | 3.080 | 1,465,000 | 0.051 | 1,400,000 | 0.050 |
| 29/08/2025 | 0.047 | 19.510 | 4,350,000 | 2,530,000 | 3.160 | 1,760,000 | 0.049 | 1,435,000 | 0.050 |
| 28/08/2025 | 0.048 | 19.400 | 11,640,000 | 2,855,000 | 3.570 | 6,130,000 | 0.045 | 1,730,000 | 0.048 |
| 27/08/2025 | 0.034 | 18.640 | 165,000 | 7,255,000 | 9.070 | 125,000 | 0.035 | 40,000 | 0.035 |
| 26/08/2025 | 0.039 | 18.990 | 0 | 7,340,000 | 9.180 | ||||
| 25/08/2025 | 0.037 | 18.830 | 2,085,000 | 7,340,000 | 9.180 | 215,000 | 0.037 | 1,810,000 | 0.036 |
| 22/08/2025 | 0.035 | 18.730 | 1,250,000 | 5,745,000 | 7.180 | 665,000 | 0.035 | 555,000 | 0.038 |
| 21/08/2025 | 0.038 | 18.760 | 155,000 | 5,855,000 | 7.320 | 30,000 | 0.038 | 125,000 | 0.037 |
| 20/08/2025 | 0.034 | 18.650 | 0 | 5,760,000 | 7.200 | ||||
| 19/08/2025 | 0.033 | 18.560 | 40,000 | 5,760,000 | 7.200 | 40,000 | 0.033 | ||
| 18/08/2025 | 0.034 | 18.590 | 5,480,000 | 5,720,000 | 7.150 | 150,000 | 0.036 | 5,330,000 | 0.035 |
| 15/08/2025 | 0.039 | 18.900 | 220,000 | 540,000 | 0.680 | 210,000 | 0.039 | ||
| 14/08/2025 | 0.041 | 18.990 | 270,000 | 750,000 | 0.940 | 270,000 | 0.041 | ||
| 13/08/2025 | 0.040 | 19.010 | 835,000 | 1,020,000 | 1.280 | 410,000 | 0.038 | 260,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2025 08:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |