58045 海油汇丰六乙牛Ｂ (R 牛证)
按盘价 
0.156 +0.006 (+4.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.150 | 24.660 | 1,425,000 | 2,800,000 | 3.500 | 175,000 | 0.139 | ||
| 27/01/2026 | 0.127 | 23.520 | 325,000 | 2,625,000 | 3.280 | 325,000 | 0.126 | ||
| 26/01/2026 | 0.125 | 23.340 | 500,000 | 2,950,000 | 3.690 | ||||
| 23/01/2026 | 0.108 | 22.440 | 400,000 | 2,950,000 | 3.690 | ||||
| 22/01/2026 | 0.115 | 22.740 | 385,000 | 2,950,000 | 3.690 | 265,000 | 0.110 | ||
| 21/01/2026 | 0.105 | 22.180 | 80,000 | 2,685,000 | 3.360 | 80,000 | 0.105 | ||
| 20/01/2026 | 0.093 | 21.520 | 2,500,000 | 2,605,000 | 3.260 | ||||
| 19/01/2026 | 0.098 | 21.900 | 0 | 2,605,000 | 3.260 | ||||
| 16/01/2026 | 0.095 | 21.800 | 2,740,000 | 2,605,000 | 3.260 | 430,000 | 0.102 | 275,000 | 0.092 |
| 15/01/2026 | 0.104 | 22.200 | 4,040,000 | 2,760,000 | 3.450 | 885,000 | 0.104 | 815,000 | 0.104 |
| 14/01/2026 | 0.095 | 21.660 | 420,000 | 2,830,000 | 3.540 | 200,000 | 0.095 | ||
| 13/01/2026 | 0.091 | 21.480 | 580,000 | 3,030,000 | 3.790 | 200,000 | 0.092 | ||
| 12/01/2026 | 0.081 | 20.940 | 1,100,000 | 2,830,000 | 3.540 | 1,100,000 | 0.081 | ||
| 09/01/2026 | 0.082 | 20.940 | 9,710,000 | 3,930,000 | 4.910 | 4,025,000 | 0.082 | 5,200,000 | 0.082 |
| 08/01/2026 | 0.077 | 20.680 | 4,075,000 | 2,755,000 | 3.440 | 1,495,000 | 0.077 | 1,855,000 | 0.077 |
| 07/01/2026 | 0.076 | 20.660 | 3,950,000 | 2,395,000 | 2.990 | 2,120,000 | 0.078 | 1,800,000 | 0.078 |
| 06/01/2026 | 0.089 | 21.300 | 4,565,000 | 2,715,000 | 3.390 | 1,895,000 | 0.092 | 2,185,000 | 0.092 |
| 05/01/2026 | 0.084 | 21.140 | 5,015,000 | 2,425,000 | 3.030 | 2,440,000 | 0.084 | 2,500,000 | 0.085 |
| 02/01/2026 | 0.097 | 21.860 | 1,040,000 | 2,365,000 | 2.960 | 420,000 | 0.092 | 370,000 | 0.097 |
| 31/12/2025 | 0.087 | 21.300 | 7,820,000 | 2,415,000 | 3.020 | 3,055,000 | 0.089 | 3,480,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |