58043 小米汇丰六一牛Ｋ (R 牛证)
按盘价 
0.100 -0.009 (-8.257%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.109 | 58.450 | 3,414,000 | 4,070,000 | 4.070 | 1,322,000 | 0.110 | 1,552,000 | 0.111 |
| 23/07/2025 | 0.109 | 58.400 | 4,168,000 | 3,840,000 | 3.840 | 1,942,000 | 0.108 | 2,218,000 | 0.107 |
| 22/07/2025 | 0.103 | 57.950 | 990,000 | 3,564,000 | 3.560 | 300,000 | 0.104 | 540,000 | 0.104 |
| 21/07/2025 | 0.104 | 57.750 | 4,456,000 | 3,324,000 | 3.320 | 2,144,000 | 0.097 | 1,968,000 | 0.097 |
| 18/07/2025 | 0.095 | 57.000 | 1,166,000 | 3,500,000 | 3.500 | 710,000 | 0.089 | 456,000 | 0.086 |
| 17/07/2025 | 0.087 | 56.150 | 6,286,000 | 3,754,000 | 3.750 | 3,754,000 | 0.087 | 1,000,000 | 0.088 |
| 16/07/2025 | 0.099 | 57.300 | 10,572,000 | 6,508,000 | 6.510 | 3,180,000 | 0.104 | 5,122,000 | 0.102 |
| 15/07/2025 | 0.100 | 57.650 | 9,214,000 | 4,566,000 | 4.570 | 3,650,000 | 0.103 | 4,764,000 | 0.103 |
| 14/07/2025 | 0.099 | 57.300 | 2,240,000 | 3,452,000 | 3.450 | 400,000 | 0.097 | 970,000 | 0.098 |
| 11/07/2025 | 0.101 | 57.350 | 5,478,000 | 2,882,000 | 2.880 | 2,306,000 | 0.105 | 2,816,000 | 0.104 |
| 10/07/2025 | 0.095 | 56.900 | 5,698,000 | 2,372,000 | 2.370 | 2,842,000 | 0.096 | 2,856,000 | 0.096 |
| 09/07/2025 | 0.100 | 57.400 | 896,000 | 2,358,000 | 2.360 | 448,000 | 0.102 | 448,000 | 0.104 |
| 08/07/2025 | 0.112 | 58.650 | 8,914,000 | 2,358,000 | 2.360 | 4,780,000 | 0.107 | 3,230,000 | 0.110 |
| 07/07/2025 | 0.099 | 57.300 | 3,224,000 | 3,908,000 | 3.910 | 354,000 | 0.097 | 2,870,000 | 0.096 |
| 04/07/2025 | 0.102 | 57.500 | 4,414,000 | 1,392,000 | 1.390 | 1,914,000 | 0.101 | 2,200,000 | 0.098 |
| 03/07/2025 | 0.106 | 58.100 | 2,946,000 | 1,106,000 | 1.110 | 1,100,000 | 0.105 | 888,000 | 0.106 |
| 02/07/2025 | 0.126 | 60.150 | 84,000 | 1,318,000 | 1.320 | 80,000 | 0.127 | ||
| 30/06/2025 | 0.123 | 59.950 | 8,928,000 | 1,398,000 | 1.400 | 5,894,000 | 0.111 | 2,542,000 | 0.109 |
| 27/06/2025 | 0.113 | 58.950 | 21,726,000 | 4,750,000 | 4.750 | 7,836,000 | 0.120 | 5,906,000 | 0.119 |
| 26/06/2025 | 0.091 | 56.900 | 12,734,000 | 6,680,000 | 6.680 | 3,792,000 | 0.090 | 4,604,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |