58036 中移法兴六九牛Ａ (R 牛证)
按盘价 
0.176 +0.012 (+7.317%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.164 | 86.710 | 530,000 | 2,225,000 | 2.225 | 500,000 | 0.162 | ||
| 04/06/2025 | 0.164 | 86.360 | 1,000,000 | 1,725,000 | 1.725 | 1,000,000 | 0.166 | ||
| 03/06/2025 | 0.161 | 86.610 | 125,000 | 2,725,000 | 2.725 | 125,000 | 0.161 | ||
| 02/06/2025 | 0.150 | 85.560 | 10,000 | 2,850,000 | 2.850 | ||||
| 30/05/2025 | 0.151 | 85.510 | 535,000 | 2,850,000 | 2.850 | ||||
| 29/05/2025 | 0.162 | 86.460 | 0 | 2,850,000 | 2.850 | ||||
| 28/05/2025 | 0.163 | 86.360 | 1,105,000 | 2,850,000 | 2.850 | 405,000 | 0.160 | ||
| 27/05/2025 | 0.163 | 86.260 | 1,180,000 | 3,255,000 | 3.255 | ||||
| 26/05/2025 | 0.155 | 85.710 | 360,000 | 3,255,000 | 3.255 | 110,000 | 0.156 | ||
| 23/05/2025 | 0.143 | 84.210 | 10,000 | 3,145,000 | 3.145 | 10,000 | 0.146 | ||
| 22/05/2025 | 0.146 | 84.410 | 670,000 | 3,135,000 | 3.135 | 420,000 | 0.154 | 250,000 | 0.150 |
| 21/05/2025 | 0.158 | 85.610 | 915,000 | 3,305,000 | 3.305 | 575,000 | 0.156 | ||
| 20/05/2025 | 0.157 | 85.610 | 490,000 | 2,730,000 | 2.730 | 125,000 | 0.147 | ||
| 19/05/2025 | 0.143 | 84.110 | 1,155,000 | 2,855,000 | 2.855 | 650,000 | 0.142 | ||
| 16/05/2025 | 0.136 | 83.310 | 890,000 | 3,505,000 | 3.505 | 110,000 | 0.132 | 450,000 | 0.132 |
| 15/05/2025 | 0.130 | 82.710 | 2,015,000 | 3,165,000 | 3.165 | 1,035,000 | 0.123 | ||
| 14/05/2025 | 0.125 | 82.510 | 500,000 | 4,200,000 | 4.200 | ||||
| 13/05/2025 | 0.114 | 80.910 | 940,000 | 4,200,000 | 4.200 | 285,000 | 0.116 | ||
| 12/05/2025 | 0.119 | 81.760 | 1,080,000 | 4,485,000 | 4.485 | 685,000 | 0.118 | ||
| 09/05/2025 | 0.114 | 81.060 | 880,000 | 5,170,000 | 5.170 | 730,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |