58036 中移法兴六九牛Ａ (R 牛证)
按盘价 
0.163 +0.002 (+1.242%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.161 | 85.100 | 1,995,000 | 3,345,000 | 3.345 | 135,000 | 0.160 | 820,000 | 0.160 |
| 22/10/2025 | 0.156 | 84.450 | 1,010,000 | 2,660,000 | 2.660 | 990,000 | 0.156 | ||
| 21/10/2025 | 0.164 | 85.200 | 280,000 | 1,670,000 | 1.670 | 115,000 | 0.171 | 50,000 | 0.164 |
| 20/10/2025 | 0.175 | 86.400 | 15,000 | 1,735,000 | 1.735 | ||||
| 17/10/2025 | 0.166 | 85.300 | 330,000 | 1,735,000 | 1.735 | 330,000 | 0.167 | ||
| 16/10/2025 | 0.167 | 85.700 | 15,000 | 2,065,000 | 2.065 | 15,000 | 0.166 | ||
| 15/10/2025 | 0.157 | 84.900 | 0 | 2,080,000 | 2.080 | ||||
| 14/10/2025 | 0.157 | 84.700 | 400,000 | 2,080,000 | 2.080 | 400,000 | 0.157 | ||
| 13/10/2025 | 0.159 | 84.900 | 390,000 | 2,480,000 | 2.480 | 390,000 | 0.154 | ||
| 10/10/2025 | 0.160 | 84.800 | 440,000 | 2,870,000 | 2.870 | 440,000 | 0.154 | ||
| 09/10/2025 | 0.154 | 84.350 | 2,000,000 | 3,310,000 | 3.310 | 1,020,000 | 0.151 | ||
| 08/10/2025 | 0.146 | 83.200 | 2,470,000 | 4,330,000 | 4.330 | 2,450,000 | 0.144 | ||
| 06/10/2025 | 0.152 | 83.850 | 10,000 | 1,880,000 | 1.880 | ||||
| 03/10/2025 | 0.158 | 84.550 | 285,000 | 1,880,000 | 1.880 | 285,000 | 0.158 | ||
| 02/10/2025 | 0.164 | 84.950 | 15,000 | 1,595,000 | 1.595 | ||||
| 30/09/2025 | 0.157 | 84.500 | 90,000 | 1,595,000 | 1.595 | 40,000 | 0.157 | 10,000 | 0.157 |
| 29/09/2025 | 0.160 | 84.900 | 445,000 | 1,625,000 | 1.625 | 415,000 | 0.163 | 10,000 | 0.163 |
| 26/09/2025 | 0.164 | 85.000 | 415,000 | 2,030,000 | 2.030 | 415,000 | 0.161 | ||
| 25/09/2025 | 0.165 | 85.100 | 200,000 | 1,615,000 | 1.615 | 200,000 | 0.166 | ||
| 24/09/2025 | 0.171 | 85.700 | 5,000 | 1,415,000 | 1.415 | 5,000 | 0.169 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |