58029 小鹏瑞银六七牛Ｃ (R 牛证)
按盘价 
0.113 -0.019 (-14.394%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.132 | 68.300 | 0 | 510,000 | 1.270 | ||||
| 20/04/2026 | 0.141 | 69.400 | 300,000 | 510,000 | 1.270 | 300,000 | 0.138 | ||
| 17/04/2026 | 0.144 | 69.700 | 0 | 810,000 | 2.020 | ||||
| 16/04/2026 | 0.147 | 70.000 | 50,000 | 810,000 | 2.020 | 30,000 | 0.152 | 20,000 | 0.140 |
| 15/04/2026 | 0.124 | 67.650 | 0 | 820,000 | 2.050 | ||||
| 14/04/2026 | 0.118 | 66.800 | 10,000 | 820,000 | 2.050 | 10,000 | 0.123 | ||
| 13/04/2026 | 0.123 | 67.600 | 0 | 830,000 | 2.080 | ||||
| 10/04/2026 | 0.117 | 67.000 | 350,000 | 830,000 | 2.080 | 350,000 | 0.129 | ||
| 09/04/2026 | 0.116 | 66.950 | 510,000 | 480,000 | 1.200 | 500,000 | 0.134 | 10,000 | 0.130 |
| 08/04/2026 | 0.153 | 70.750 | 500,000 | 970,000 | 2.430 | ||||
| 02/04/2026 | 0.123 | 67.750 | 510,000 | 970,000 | 2.430 | 480,000 | 0.117 | ||
| 01/04/2026 | 0.127 | 68.250 | 1,970,000 | 1,450,000 | 3.620 | 510,000 | 0.121 | 1,370,000 | 0.127 |
| 31/03/2026 | 0.097 | 65.450 | 1,650,000 | 590,000 | 1.470 | 820,000 | 0.106 | 820,000 | 0.119 |
| 30/03/2026 | 0.114 | 66.850 | 560,000 | 590,000 | 1.470 | 380,000 | 0.112 | 180,000 | 0.111 |
| 27/03/2026 | 0.147 | 70.000 | 1,060,000 | 790,000 | 1.980 | 680,000 | 0.138 | 370,000 | 0.142 |
| 26/03/2026 | 0.149 | 70.350 | 1,470,000 | 1,100,000 | 2.750 | 580,000 | 0.160 | 890,000 | 0.168 |
| 25/03/2026 | 0.170 | 72.200 | 1,610,000 | 790,000 | 1.980 | 810,000 | 0.184 | 800,000 | 0.178 |
| 24/03/2026 | 0.186 | 73.900 | 3,990,000 | 800,000 | 2.000 | 1,800,000 | 0.172 | 2,190,000 | 0.175 |
| 23/03/2026 | 0.165 | 71.600 | 8,150,000 | 410,000 | 1.030 | 4,790,000 | 0.156 | 3,330,000 | 0.148 |
| 20/03/2026 | 0.165 | 71.600 | 21,470,000 | 1,870,000 | 4.670 | 9,940,000 | 0.174 | 11,510,000 | 0.177 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 15:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |