58028 恒指汇丰七甲熊２ (R 熊证)
按盘价 
0.030 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/07/2025 | 0.030 | 24,825.660 | 1,120,000 | 30,000 | 0.020 | 860,000 | 0.035 | 20,000 | 0.036 |
| 17/07/2025 | 0.060 | 24,498.950 | 3,300,000 | 870,000 | 0.440 | 1,260,000 | 0.056 | 1,210,000 | 0.056 |
| 16/07/2025 | 0.058 | 24,517.760 | 1,570,000 | 920,000 | 0.460 | 1,130,000 | 0.036 | 280,000 | 0.036 |
| 15/07/2025 | 0.055 | 24,590.120 | 0 | 1,770,000 | 0.890 | ||||
| 14/07/2025 | 0.088 | 24,203.320 | 0 | 1,770,000 | 0.890 | ||||
| 11/07/2025 | 0.093 | 24,139.570 | 2,900,000 | 1,770,000 | 0.890 | 420,000 | 0.069 | 2,160,000 | 0.084 |
| 10/07/2025 | 0.108 | 24,028.370 | 200,000 | 30,000 | 0.020 | 100,000 | 0.115 | 100,000 | 0.115 |
| 09/07/2025 | 0.121 | 23,892.320 | 0 | 30,000 | 0.020 | ||||
| 08/07/2025 | 0.095 | 24,148.070 | 1,140,000 | 30,000 | 0.020 | 570,000 | 0.107 | 570,000 | 0.107 |
| 07/07/2025 | 0.123 | 23,887.830 | 0 | 30,000 | 0.020 | ||||
| 04/07/2025 | 0.119 | 23,916.060 | 540,000 | 30,000 | 0.020 | 270,000 | 0.128 | 270,000 | 0.129 |
| 03/07/2025 | 0.104 | 24,069.940 | 0 | 30,000 | 0.020 | ||||
| 02/07/2025 | 0.092 | 24,221.410 | 220,000 | 30,000 | 0.020 | 110,000 | 0.090 | 110,000 | 0.093 |
| 30/06/2025 | 0.105 | 24,072.280 | 880,000 | 30,000 | 0.020 | 440,000 | 0.095 | 280,000 | 0.094 |
| 27/06/2025 | 0.086 | 24,284.150 | 0 | 190,000 | 0.100 | ||||
| 26/06/2025 | 0.082 | 24,325.400 | 5,360,000 | 190,000 | 0.100 | 2,680,000 | 0.081 | 2,420,000 | 0.080 |
| 25/06/2025 | 0.067 | 24,474.670 | 4,320,000 | 450,000 | 0.230 | 2,160,000 | 0.076 | 1,890,000 | 0.074 |
| 24/06/2025 | 0.096 | 24,177.070 | 0 | 720,000 | 0.360 | ||||
| 23/06/2025 | 0.144 | 23,689.130 | 0 | 720,000 | 0.360 | ||||
| 20/06/2025 | 0.167 | 23,530.480 | 0 | 720,000 | 0.360 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |