58025 中移瑞银七九牛Ａ (R 牛证)
按盘价 
0.097 +0.009 (+10.227%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.088 | 79.000 | 3,145,000 | 17,140,000 | 17.140 | 2,890,000 | 0.084 | ||
| 11/03/2026 | 0.089 | 79.000 | 345,000 | 14,250,000 | 14.250 | 245,000 | 0.090 | ||
| 10/03/2026 | 0.088 | 78.800 | 120,000 | 14,005,000 | 14.010 | 120,000 | 0.085 | ||
| 09/03/2026 | 0.085 | 78.350 | 640,000 | 14,125,000 | 14.120 | 490,000 | 0.080 | ||
| 06/03/2026 | 0.092 | 78.950 | 150,000 | 13,635,000 | 13.630 | 50,000 | 0.090 | 100,000 | 0.092 |
| 05/03/2026 | 0.088 | 78.300 | 65,000 | 13,585,000 | 13.580 | 65,000 | 0.089 | ||
| 04/03/2026 | 0.084 | 78.300 | 140,000 | 13,650,000 | 13.650 | 50,000 | 0.084 | 80,000 | 0.082 |
| 03/03/2026 | 0.089 | 78.700 | 50,000 | 13,620,000 | 13.620 | 50,000 | 0.089 | ||
| 02/03/2026 | 0.090 | 78.650 | 115,000 | 13,570,000 | 13.570 | 25,000 | 0.090 | 50,000 | 0.088 |
| 27/02/2026 | 0.093 | 79.300 | 255,000 | 13,545,000 | 13.540 | 150,000 | 0.092 | ||
| 26/02/2026 | 0.090 | 78.600 | 220,000 | 13,695,000 | 13.690 | 220,000 | 0.095 | ||
| 25/02/2026 | 0.095 | 79.300 | 375,000 | 13,475,000 | 13.480 | 375,000 | 0.097 | ||
| 24/02/2026 | 0.093 | 79.050 | 1,655,000 | 13,850,000 | 13.850 | 1,200,000 | 0.093 | 130,000 | 0.094 |
| 23/02/2026 | 0.098 | 79.450 | 805,000 | 14,920,000 | 14.920 | 30,000 | 0.096 | 630,000 | 0.098 |
| 20/02/2026 | 0.091 | 78.500 | 120,000 | 14,320,000 | 14.320 | 20,000 | 0.091 | ||
| 16/02/2026 | 0.090 | 78.400 | 170,000 | 14,300,000 | 14.300 | 170,000 | 0.090 | ||
| 13/02/2026 | 0.088 | 78.200 | 1,260,000 | 14,470,000 | 14.470 | 1,000,000 | 0.085 | 10,000 | 0.087 |
| 12/02/2026 | 0.089 | 78.200 | 285,000 | 15,460,000 | 15.460 | ||||
| 11/02/2026 | 0.090 | 78.450 | 545,000 | 15,460,000 | 15.460 | 495,000 | 0.090 | ||
| 10/02/2026 | 0.090 | 78.400 | 870,000 | 14,965,000 | 14.960 | 385,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |