58025 中移瑞银七九牛Ａ (R 牛证)
按盘价 
0.174 +0.012 (+7.407%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.162 | 86.710 | 5,000 | 600,000 | 0.600 | 5,000 | 0.161 | ||
| 04/06/2025 | 0.159 | 86.360 | 0 | 605,000 | 0.600 | ||||
| 03/06/2025 | 0.159 | 86.610 | 220,000 | 605,000 | 0.600 | 110,000 | 0.158 | 110,000 | 0.156 |
| 02/06/2025 | 0.148 | 85.560 | 1,235,000 | 605,000 | 0.600 | 730,000 | 0.142 | 505,000 | 0.142 |
| 30/05/2025 | 0.151 | 85.510 | 200,000 | 830,000 | 0.830 | 100,000 | 0.151 | 100,000 | 0.152 |
| 29/05/2025 | 0.159 | 86.460 | 325,000 | 830,000 | 0.830 | 225,000 | 0.156 | ||
| 28/05/2025 | 0.162 | 86.360 | 0 | 605,000 | 0.600 | ||||
| 27/05/2025 | 0.162 | 86.260 | 0 | 605,000 | 0.600 | ||||
| 26/05/2025 | 0.153 | 85.710 | 0 | 605,000 | 0.600 | ||||
| 23/05/2025 | 0.143 | 84.210 | 0 | 605,000 | 0.600 | ||||
| 22/05/2025 | 0.148 | 84.410 | 0 | 605,000 | 0.600 | ||||
| 21/05/2025 | 0.156 | 85.610 | 0 | 605,000 | 0.600 | ||||
| 20/05/2025 | 0.155 | 85.610 | 0 | 605,000 | 0.600 | ||||
| 19/05/2025 | 0.141 | 84.110 | 0 | 605,000 | 0.600 | ||||
| 16/05/2025 | 0.134 | 83.310 | 0 | 605,000 | 0.600 | ||||
| 15/05/2025 | 0.129 | 82.710 | 0 | 605,000 | 0.600 | ||||
| 14/05/2025 | 0.126 | 82.510 | 0 | 605,000 | 0.600 | ||||
| 13/05/2025 | 0.115 | 80.910 | 5,000 | 605,000 | 0.600 | 5,000 | 0.117 | ||
| 12/05/2025 | 0.121 | 81.760 | 0 | 600,000 | 0.600 | ||||
| 09/05/2025 | 0.114 | 81.060 | 0 | 600,000 | 0.600 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |