58024 恒指汇丰七甲熊Ｌ (R 熊证)
按盘价 
0.061 -0.037 (-37.755%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.098 | 25,058.510 | 0 | 200,000 | 0.100 | ||||
| 03/09/2025 | 0.073 | 25,343.430 | 14,120,000 | 200,000 | 0.100 | 6,230,000 | 0.044 | 6,030,000 | 0.039 |
| 02/09/2025 | 0.056 | 25,496.550 | 3,590,000 | 400,000 | 0.200 | 2,080,000 | 0.041 | 700,000 | 0.045 |
| 01/09/2025 | 0.044 | 25,617.420 | 12,020,000 | 1,780,000 | 0.890 | 5,010,000 | 0.046 | 6,500,000 | 0.046 |
| 29/08/2025 | 0.092 | 25,077.620 | 1,960,000 | 290,000 | 0.150 | 750,000 | 0.087 | 960,000 | 0.086 |
| 28/08/2025 | 0.102 | 24,998.820 | 670,000 | 80,000 | 0.040 | 350,000 | 0.107 | 190,000 | 0.104 |
| 27/08/2025 | 0.086 | 25,201.760 | 5,890,000 | 240,000 | 0.120 | 2,320,000 | 0.071 | 1,110,000 | 0.052 |
| 26/08/2025 | 0.053 | 25,524.920 | 13,980,000 | 1,450,000 | 0.730 | 6,870,000 | 0.036 | 5,180,000 | 0.032 |
| 25/08/2025 | 0.026 | 25,829.910 | 14,540,000 | 3,140,000 | 1.570 | 5,600,000 | 0.020 | 7,650,000 | 0.027 |
| 22/08/2025 | 0.075 | 25,339.140 | 18,050,000 | 1,090,000 | 0.550 | 9,860,000 | 0.085 | ||
| 21/08/2025 | 0.095 | 25,104.610 | 53,480,000 | 10,950,000 | 5.480 | 10,780,000 | 0.093 | 20,740,000 | 0.093 |
| 20/08/2025 | 0.087 | 25,165.940 | 5,170,000 | 990,000 | 0.500 | 1,010,000 | 0.097 | 1,990,000 | 0.096 |
| 19/08/2025 | 0.091 | 25,122.900 | 3,030,000 | 10,000 | 0.010 | 3,010,000 | 0.095 | 20,000 | 0.095 |
| 18/08/2025 | 0.082 | 25,176.850 | 0 | 3,000,000 | 1.500 | ||||
| 15/08/2025 | 0.080 | 25,270.070 | 2,170,000 | 3,000,000 | 1.500 | 1,090,000 | 0.077 | 1,080,000 | 0.079 |
| 14/08/2025 | 0.054 | 25,519.320 | 3,000,000 | 3,010,000 | 1.510 | 900,000 | 0.050 | 260,000 | 0.047 |
| 13/08/2025 | 0.048 | 25,613.670 | 9,010,000 | 3,650,000 | 1.830 | 3,090,000 | 0.053 | 4,430,000 | 0.055 |
| 12/08/2025 | 0.113 | 24,969.680 | 0 | 2,310,000 | 1.160 | ||||
| 11/08/2025 | 0.124 | 24,906.810 | 0 | 2,310,000 | 1.160 | ||||
| 08/08/2025 | 0.127 | 24,858.820 | 590,000 | 2,310,000 | 1.160 | 580,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |