58014 中芯瑞银六三牛Ａ (R 牛证)
按盘价 
0.380 +0.050 (+15.152%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.330 | 74.050 | 0 | 1,525,000 | 0.760 | ||||
| 22/10/2025 | 0.335 | 74.850 | 60,000 | 1,525,000 | 0.760 | 60,000 | 0.335 | ||
| 21/10/2025 | 0.330 | 74.050 | 95,000 | 1,585,000 | 0.790 | 35,000 | 0.336 | ||
| 20/10/2025 | 0.300 | 71.800 | 650,000 | 1,620,000 | 0.810 | 650,000 | 0.300 | ||
| 17/10/2025 | 0.275 | 69.100 | 980,000 | 2,270,000 | 1.140 | 225,000 | 0.287 | 725,000 | 0.281 |
| 16/10/2025 | 0.325 | 73.900 | 90,000 | 1,770,000 | 0.890 | 30,000 | 0.325 | 60,000 | 0.320 |
| 15/10/2025 | 0.340 | 76.000 | 35,000 | 1,740,000 | 0.870 | 35,000 | 0.320 | ||
| 14/10/2025 | 0.320 | 73.350 | 2,045,000 | 1,705,000 | 0.850 | 1,845,000 | 0.336 | ||
| 13/10/2025 | 0.385 | 80.150 | 2,105,000 | 3,550,000 | 1.770 | 375,000 | 0.385 | 1,715,000 | 0.354 |
| 10/10/2025 | 0.360 | 77.550 | 5,000 | 2,210,000 | 1.100 | 5,000 | 0.375 | ||
| 09/10/2025 | 0.420 | 83.500 | 0 | 2,215,000 | 1.110 | ||||
| 08/10/2025 | 0.475 | 89.500 | 685,000 | 2,215,000 | 1.110 | 670,000 | 0.470 | ||
| 06/10/2025 | 0.500 | 91.050 | 940,000 | 1,545,000 | 0.770 | 470,000 | 0.494 | 470,000 | 0.471 |
| 03/10/2025 | 0.490 | 90.900 | 0 | 1,545,000 | 0.770 | ||||
| 02/10/2025 | 0.485 | 89.650 | 1,310,000 | 1,545,000 | 0.770 | 1,150,000 | 0.427 | ||
| 30/09/2025 | 0.375 | 79.550 | 390,000 | 2,695,000 | 1.350 | 335,000 | 0.370 | ||
| 29/09/2025 | 0.350 | 76.500 | 3,810,000 | 2,360,000 | 1.180 | 3,125,000 | 0.335 | 685,000 | 0.325 |
| 26/09/2025 | 0.315 | 72.950 | 6,635,000 | 4,800,000 | 2.400 | 2,215,000 | 0.354 | 4,420,000 | 0.345 |
| 25/09/2025 | 0.355 | 76.800 | 3,220,000 | 2,595,000 | 1.300 | 1,150,000 | 0.350 | 2,065,000 | 0.351 |
| 24/09/2025 | 0.355 | 76.750 | 290,000 | 1,680,000 | 0.840 | 280,000 | 0.350 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |