58013 恒指汇丰七乙熊Ｑ (R 熊证)
按盘价 
0.102 -0.037 (-26.619%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.139 | 25,058.510 | 5,530,000 | 180,000 | 0.090 | 2,360,000 | 0.132 | ||
| 03/09/2025 | 0.115 | 25,343.430 | 8,590,000 | 2,540,000 | 1.270 | 1,650,000 | 0.114 | 3,390,000 | 0.101 |
| 02/09/2025 | 0.098 | 25,496.550 | 7,520,000 | 800,000 | 0.400 | 1,760,000 | 0.085 | ||
| 01/09/2025 | 0.088 | 25,617.420 | 11,540,000 | 2,560,000 | 1.280 | 4,490,000 | 0.087 | 2,460,000 | 0.092 |
| 29/08/2025 | 0.133 | 25,077.620 | 10,190,000 | 4,590,000 | 2.300 | 1,730,000 | 0.134 | 1,230,000 | 0.134 |
| 28/08/2025 | 0.144 | 24,998.820 | 2,270,000 | 5,090,000 | 2.550 | 710,000 | 0.149 | ||
| 27/08/2025 | 0.128 | 25,201.760 | 38,340,000 | 5,800,000 | 2.900 | 7,170,000 | 0.111 | 8,910,000 | 0.088 |
| 26/08/2025 | 0.096 | 25,524.920 | 5,970,000 | 4,060,000 | 2.030 | 1,820,000 | 0.087 | 3,450,000 | 0.086 |
| 25/08/2025 | 0.066 | 25,829.910 | 2,620,000 | 2,430,000 | 1.220 | 180,000 | 0.064 | 1,330,000 | 0.069 |
| 22/08/2025 | 0.118 | 25,339.140 | 0 | 1,280,000 | 0.640 | ||||
| 21/08/2025 | 0.137 | 25,104.610 | 0 | 1,280,000 | 0.640 | ||||
| 20/08/2025 | 0.129 | 25,165.940 | 9,510,000 | 1,280,000 | 0.640 | 4,230,000 | 0.142 | ||
| 19/08/2025 | 0.134 | 25,122.900 | 17,060,000 | 5,510,000 | 2.760 | 2,730,000 | 0.136 | 1,000,000 | 0.140 |
| 18/08/2025 | 0.126 | 25,176.850 | 15,610,000 | 7,240,000 | 3.620 | 1,090,000 | 0.117 | 1,860,000 | 0.113 |
| 15/08/2025 | 0.124 | 25,270.070 | 18,490,000 | 6,470,000 | 3.240 | 3,880,000 | 0.127 | 2,020,000 | 0.127 |
| 14/08/2025 | 0.099 | 25,519.320 | 14,340,000 | 8,330,000 | 4.170 | 2,840,000 | 0.090 | 3,450,000 | 0.097 |
| 13/08/2025 | 0.095 | 25,613.670 | 2,740,000 | 7,720,000 | 3.860 | 2,120,000 | 0.113 | ||
| 12/08/2025 | 0.156 | 24,969.680 | 0 | 5,600,000 | 2.800 | ||||
| 11/08/2025 | 0.166 | 24,906.810 | 0 | 5,600,000 | 2.800 | ||||
| 08/08/2025 | 0.169 | 24,858.820 | 0 | 5,600,000 | 2.800 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |