58012 恒指汇丰七乙熊６ (R 熊证)
按盘价 
0.084 -0.037 (-30.579%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.121 | 25,058.510 | 25,350,000 | 8,210,000 | 4.110 | 1,420,000 | 0.121 | 5,230,000 | 0.112 |
| 03/09/2025 | 0.095 | 25,343.430 | 25,140,000 | 4,400,000 | 2.200 | 2,270,000 | 0.083 | 1,660,000 | 0.064 |
| 02/09/2025 | 0.079 | 25,496.550 | 32,480,000 | 5,010,000 | 2.510 | 6,320,000 | 0.077 | 350,000 | 0.064 |
| 01/09/2025 | 0.069 | 25,617.420 | 69,460,000 | 10,980,000 | 5.490 | 11,220,000 | 0.066 | 8,230,000 | 0.069 |
| 29/08/2025 | 0.114 | 25,077.620 | 29,150,000 | 13,970,000 | 6.990 | 5,070,000 | 0.113 | 4,980,000 | 0.107 |
| 28/08/2025 | 0.125 | 24,998.820 | 21,640,000 | 14,060,000 | 7.030 | 7,060,000 | 0.126 | 70,000 | 0.135 |
| 27/08/2025 | 0.109 | 25,201.760 | 131,930,000 | 21,050,000 | 10.530 | 14,940,000 | 0.089 | 21,880,000 | 0.087 |
| 26/08/2025 | 0.077 | 25,524.920 | 200,010,000 | 14,110,000 | 7.060 | 44,350,000 | 0.057 | 29,370,000 | 0.054 |
| 25/08/2025 | 0.047 | 25,829.910 | 9,075,730,000 | 29,090,000 | 14.550 | 4,355,690,000 | 0.047 | 4,383,610,000 | 0.047 |
| 22/08/2025 | 0.099 | 25,339.140 | 0 | 1,170,000 | 0.590 | ||||
| 21/08/2025 | 0.119 | 25,104.610 | 50,000 | 1,170,000 | 0.590 | 50,000 | 0.122 | ||
| 20/08/2025 | 0.110 | 25,165.940 | 12,680,000 | 1,220,000 | 0.610 | 4,150,000 | 0.126 | 1,050,000 | 0.107 |
| 19/08/2025 | 0.115 | 25,122.900 | 13,360,000 | 4,320,000 | 2.160 | 2,980,000 | 0.117 | 430,000 | 0.113 |
| 18/08/2025 | 0.106 | 25,176.850 | 15,210,000 | 6,870,000 | 3.440 | 750,000 | 0.090 | 2,530,000 | 0.096 |
| 15/08/2025 | 0.105 | 25,270.070 | 21,700,000 | 5,090,000 | 2.550 | 1,550,000 | 0.103 | 4,530,000 | 0.107 |
| 14/08/2025 | 0.078 | 25,519.320 | 34,100,000 | 2,110,000 | 1.060 | 12,360,000 | 0.065 | 13,730,000 | 0.062 |
| 13/08/2025 | 0.073 | 25,613.670 | 3,120,000 | 740,000 | 0.370 | 1,350,000 | 0.073 | 1,770,000 | 0.080 |
| 12/08/2025 | 0.136 | 24,969.680 | 0 | 320,000 | 0.160 | ||||
| 11/08/2025 | 0.147 | 24,906.810 | 0 | 320,000 | 0.160 | ||||
| 08/08/2025 | 0.150 | 24,858.820 | 50,000 | 320,000 | 0.160 | 50,000 | 0.139 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |