58005 美团瑞银六三牛Ｊ (R 牛证)
按盘价 
0.067 -0.001 (-1.471%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.068 | 96.650 | 20,630,000 | 13,140,000 | 26.280 | 9,260,000 | 0.070 | 9,770,000 | 0.070 |
| 17/10/2025 | 0.043 | 94.500 | 7,580,000 | 12,630,000 | 25.260 | 3,720,000 | 0.055 | 2,120,000 | 0.062 |
| 16/10/2025 | 0.092 | 98.750 | 4,160,000 | 14,230,000 | 28.460 | 2,350,000 | 0.097 | 500,000 | 0.092 |
| 15/10/2025 | 0.101 | 99.900 | 8,570,000 | 16,080,000 | 32.160 | 1,540,000 | 0.102 | 3,860,000 | 0.096 |
| 14/10/2025 | 0.085 | 98.300 | 21,310,000 | 13,760,000 | 27.520 | 9,640,000 | 0.102 | 8,220,000 | 0.106 |
| 13/10/2025 | 0.100 | 99.800 | 50,180,000 | 15,180,000 | 30.360 | 38,490,000 | 0.105 | 3,670,000 | 0.097 |
| 10/10/2025 | 0.136 | 101.700 | 240,000 | 50,000,000 | 100.000 | ||||
| 09/10/2025 | 0.163 | 103.600 | 10,910,000 | 50,000,000 | 100.000 | 3,000,000 | 0.145 | 3,000,000 | 0.148 |
| 08/10/2025 | 0.143 | 103.700 | 16,170,000 | 50,000,000 | 100.000 | 3,900,000 | 0.142 | 8,200,000 | 0.142 |
| 06/10/2025 | 0.166 | 105.600 | 42,710,000 | 45,700,000 | 91.400 | 790,000 | 0.177 | 39,470,000 | 0.174 |
| 03/10/2025 | 0.168 | 106.100 | 29,370,000 | 7,020,000 | 14.040 | 13,700,000 | 0.164 | 13,210,000 | 0.165 |
| 02/10/2025 | 0.166 | 105.800 | 72,130,000 | 7,510,000 | 15.020 | 31,270,000 | 0.174 | 28,580,000 | 0.174 |
| 30/09/2025 | 0.157 | 104.500 | 14,150,000 | 10,200,000 | 20.400 | 5,900,000 | 0.140 | 3,920,000 | 0.141 |
| 29/09/2025 | 0.135 | 102.800 | 22,180,000 | 12,180,000 | 24.360 | 7,770,000 | 0.131 | 10,110,000 | 0.130 |
| 26/09/2025 | 0.111 | 100.600 | 40,350,000 | 9,840,000 | 19.680 | 18,720,000 | 0.117 | 18,160,000 | 0.118 |
| 25/09/2025 | 0.127 | 102.300 | 31,910,000 | 10,400,000 | 20.800 | 12,980,000 | 0.120 | 14,530,000 | 0.122 |
| 24/09/2025 | 0.130 | 102.200 | 40,130,000 | 8,850,000 | 17.700 | 17,840,000 | 0.134 | 12,050,000 | 0.135 |
| 23/09/2025 | 0.116 | 101.000 | 36,190,000 | 14,640,000 | 29.280 | 14,800,000 | 0.121 | 18,960,000 | 0.119 |
| 22/09/2025 | 0.144 | 103.900 | 113,850,000 | 10,480,000 | 20.960 | 53,120,000 | 0.140 | 58,950,000 | 0.140 |
| 19/09/2025 | 0.171 | 106.300 | 67,100,000 | 4,650,000 | 9.300 | 31,920,000 | 0.168 | 33,190,000 | 0.168 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |