58003 港交瑞银七九牛Ｐ (R 牛证)
按盘价 
0.063 -0.001 (-1.563%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.064 | 435.600 | 17,730,000 | 39,715,000 | 39.720 | 1,355,000 | 0.057 | 10,395,000 | 0.061 |
| 04/09/2025 | 0.054 | 432.200 | 15,305,000 | 30,675,000 | 30.680 | 4,835,000 | 0.065 | 3,290,000 | 0.057 |
| 03/09/2025 | 0.065 | 437.600 | 24,680,000 | 32,220,000 | 32.220 | 8,595,000 | 0.068 | 11,570,000 | 0.066 |
| 02/09/2025 | 0.078 | 443.600 | 11,295,000 | 29,245,000 | 29.240 | 4,805,000 | 0.084 | 3,985,000 | 0.081 |
| 01/09/2025 | 0.087 | 448.000 | 6,950,000 | 30,065,000 | 30.060 | 1,815,000 | 0.086 | 1,445,000 | 0.088 |
| 29/08/2025 | 0.083 | 445.000 | 20,410,000 | 30,435,000 | 30.440 | 10,015,000 | 0.085 | 7,285,000 | 0.085 |
| 28/08/2025 | 0.079 | 443.800 | 27,840,000 | 33,165,000 | 33.160 | 9,010,000 | 0.070 | 7,695,000 | 0.071 |
| 27/08/2025 | 0.074 | 441.600 | 29,480,000 | 34,480,000 | 34.480 | 8,355,000 | 0.081 | 13,075,000 | 0.081 |
| 26/08/2025 | 0.093 | 449.400 | 11,555,000 | 29,760,000 | 29.760 | 5,385,000 | 0.098 | 1,740,000 | 0.100 |
| 25/08/2025 | 0.103 | 456.800 | 36,205,000 | 33,405,000 | 33.410 | 8,415,000 | 0.097 | 930,000 | 0.110 |
| 22/08/2025 | 0.075 | 442.000 | 25,270,000 | 40,890,000 | 40.890 | 12,560,000 | 0.075 | 1,745,000 | 0.070 |
| 21/08/2025 | 0.065 | 436.200 | 49,410,000 | 51,705,000 | 51.700 | 14,645,000 | 0.068 | 5,855,000 | 0.064 |
| 20/08/2025 | 0.060 | 435.200 | 55,255,000 | 60,495,000 | 60.490 | 8,990,000 | 0.053 | 21,075,000 | 0.053 |
| 19/08/2025 | 0.052 | 427.800 | 30,710,000 | 48,410,000 | 48.410 | 800,000 | 0.058 | 15,655,000 | 0.058 |
| 18/08/2025 | 0.065 | 433.600 | 31,140,000 | 33,555,000 | 33.550 | 4,005,000 | 0.064 | 15,435,000 | 0.065 |
| 15/08/2025 | 0.059 | 433.400 | 28,425,000 | 22,125,000 | 22.120 | 12,295,000 | 0.056 | 6,305,000 | 0.055 |
| 14/08/2025 | 0.061 | 433.200 | 32,545,000 | 28,115,000 | 28.120 | 10,820,000 | 0.062 | 11,245,000 | 0.061 |
| 13/08/2025 | 0.061 | 433.800 | 29,845,000 | 27,690,000 | 27.690 | 7,620,000 | 0.053 | 12,850,000 | 0.060 |
| 12/08/2025 | 0.042 | 424.000 | 4,415,000 | 22,460,000 | 22.460 | 1,755,000 | 0.038 | 1,460,000 | 0.040 |
| 11/08/2025 | 0.043 | 424.600 | 10,020,000 | 22,755,000 | 22.750 | 2,325,000 | 0.040 | 2,565,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |