58003 港交瑞银七九牛Ｐ (R 牛证)
按盘价 
0.041 +0.008 (+24.242%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.033 | 421.800 | 19,690,000 | 23,055,000 | 23.050 | 8,635,000 | 0.029 | 5,455,000 | 0.032 |
| 22/10/2025 | 0.035 | 422.400 | 21,910,000 | 26,235,000 | 26.240 | 9,000,000 | 0.039 | 9,930,000 | 0.040 |
| 21/10/2025 | 0.051 | 429.200 | 34,840,000 | 25,305,000 | 25.300 | 12,665,000 | 0.055 | 16,630,000 | 0.055 |
| 20/10/2025 | 0.039 | 425.000 | 16,230,000 | 21,340,000 | 21.340 | 6,055,000 | 0.040 | 6,020,000 | 0.039 |
| 17/10/2025 | 0.013 | 414.000 | 28,385,000 | 21,375,000 | 21.380 | 14,310,000 | 0.019 | 4,770,000 | 0.021 |
| 16/10/2025 | 0.040 | 424.400 | 9,885,000 | 30,915,000 | 30.910 | 2,195,000 | 0.042 | 4,525,000 | 0.040 |
| 15/10/2025 | 0.047 | 427.800 | 8,915,000 | 28,585,000 | 28.590 | 570,000 | 0.048 | 260,000 | 0.044 |
| 14/10/2025 | 0.031 | 420.000 | 40,160,000 | 28,895,000 | 28.890 | 16,645,000 | 0.035 | 6,480,000 | 0.046 |
| 13/10/2025 | 0.057 | 432.800 | 57,265,000 | 39,060,000 | 39.060 | 18,030,000 | 0.047 | 9,465,000 | 0.046 |
| 10/10/2025 | 0.081 | 444.600 | 12,160,000 | 47,625,000 | 47.620 | 2,275,000 | 0.088 | 4,460,000 | 0.086 |
| 09/10/2025 | 0.102 | 456.800 | 21,690,000 | 45,440,000 | 45.440 | 3,560,000 | 0.102 | 120,000 | 0.073 |
| 08/10/2025 | 0.081 | 445.000 | 14,150,000 | 48,880,000 | 48.880 | 4,915,000 | 0.078 | 2,915,000 | 0.078 |
| 06/10/2025 | 0.088 | 448.400 | 9,195,000 | 50,880,000 | 50.880 | 4,555,000 | 0.086 | 2,075,000 | 0.087 |
| 03/10/2025 | 0.091 | 450.200 | 9,005,000 | 53,360,000 | 53.360 | 4,785,000 | 0.092 | 1,860,000 | 0.090 |
| 02/10/2025 | 0.093 | 451.200 | 30,320,000 | 56,285,000 | 56.280 | 6,590,000 | 0.090 | 7,640,000 | 0.085 |
| 30/09/2025 | 0.075 | 442.000 | 16,610,000 | 55,235,000 | 55.230 | 4,705,000 | 0.072 | 5,655,000 | 0.071 |
| 29/09/2025 | 0.073 | 442.200 | 25,935,000 | 54,285,000 | 54.290 | 6,560,000 | 0.070 | 1,445,000 | 0.070 |
| 26/09/2025 | 0.051 | 430.200 | 13,115,000 | 59,400,000 | 59.400 | 1,515,000 | 0.058 | 6,015,000 | 0.055 |
| 25/09/2025 | 0.061 | 435.600 | 18,955,000 | 54,900,000 | 54.900 | 5,185,000 | 0.064 | 6,690,000 | 0.064 |
| 24/09/2025 | 0.069 | 438.200 | 19,130,000 | 53,395,000 | 53.400 | 3,010,000 | 0.065 | 5,470,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |