58002 小米摩利七乙熊Ｊ (R 熊证)
按盘价 
0.162 +0.009 (+5.882%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.153 | 45.800 | 0 | 0 | 0.000 | ||||
| 24/10/2025 | 0.152 | 45.920 | 0 | 0 | 0.000 | ||||
| 23/10/2025 | 0.148 | 46.740 | 0 | 0 | 0.000 | ||||
| 22/10/2025 | 0.148 | 46.340 | 0 | 0 | 0.000 | ||||
| 21/10/2025 | 0.148 | 46.460 | 0 | 0 | 0.000 | ||||
| 20/10/2025 | 0.144 | 47.140 | 0 | 0 | 0.000 | ||||
| 17/10/2025 | 0.152 | 45.960 | 0 | 0 | 0.000 | ||||
| 16/10/2025 | 0.136 | 47.700 | 200,000 | 0 | 0.000 | 200,000 | 0.134 | ||
| 15/10/2025 | 0.123 | 49.480 | 0 | 200,000 | 0.250 | ||||
| 14/10/2025 | 0.130 | 48.620 | 200,000 | 200,000 | 0.250 | 176,000 | 0.130 | ||
| 13/10/2025 | 0.125 | 49.080 | 4,000 | 24,000 | 0.030 | 4,000 | 0.129 | ||
| 10/10/2025 | 0.098 | 52.050 | 0 | 28,000 | 0.035 | ||||
| 09/10/2025 | 0.087 | 53.350 | 0 | 28,000 | 0.035 | ||||
| 08/10/2025 | 0.082 | 53.850 | 0 | 28,000 | 0.035 | ||||
| 06/10/2025 | 0.082 | 53.850 | 0 | 28,000 | 0.035 | ||||
| 03/10/2025 | 0.072 | 55.000 | 0 | 28,000 | 0.035 | ||||
| 02/10/2025 | 0.066 | 55.800 | 124,000 | 28,000 | 0.035 | 50,000 | 0.062 | 50,000 | 0.073 |
| 30/09/2025 | 0.080 | 54.000 | 2,000 | 28,000 | 0.035 | 2,000 | 0.080 | ||
| 29/09/2025 | 0.086 | 53.550 | 26,000 | 30,000 | 0.038 | 26,000 | 0.092 | ||
| 26/09/2025 | 0.075 | 54.650 | 12,000 | 4,000 | 0.005 | 6,000 | 0.049 | 6,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 13:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |