58002 小米摩利七乙熊Ｊ (R 熊证)
按盘价 
0.078 -0.007 (-8.235%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.085 | 53.650 | 0 | 84,000 | 0.105 | ||||
| 04/09/2025 | 0.085 | 53.450 | 434,000 | 84,000 | 0.105 | 430,000 | 0.075 | 4,000 | 0.084 |
| 03/09/2025 | 0.075 | 54.700 | 3,200,000 | 510,000 | 0.638 | 2,342,000 | 0.070 | ||
| 02/09/2025 | 0.067 | 55.850 | 808,000 | 2,852,000 | 3.565 | 150,000 | 0.076 | ||
| 01/09/2025 | 0.081 | 54.000 | 2,844,000 | 3,002,000 | 3.753 | 530,000 | 0.081 | 1,444,000 | 0.081 |
| 29/08/2025 | 0.091 | 52.850 | 582,000 | 2,088,000 | 2.610 | 582,000 | 0.091 | ||
| 28/08/2025 | 0.089 | 53.100 | 582,000 | 2,670,000 | 3.338 | 582,000 | 0.091 | ||
| 27/08/2025 | 0.087 | 53.200 | 0 | 2,088,000 | 2.610 | ||||
| 26/08/2025 | 0.085 | 53.500 | 3,500,000 | 2,088,000 | 2.610 | 1,500,000 | 0.085 | 2,000,000 | 0.084 |
| 25/08/2025 | 0.086 | 53.500 | 412,000 | 1,588,000 | 1.985 | 312,000 | 0.091 | 50,000 | 0.085 |
| 22/08/2025 | 0.094 | 52.550 | 0 | 1,850,000 | 2.312 | ||||
| 21/08/2025 | 0.103 | 51.350 | 3,532,000 | 1,850,000 | 2.312 | 3,372,000 | 0.099 | ||
| 20/08/2025 | 0.093 | 52.550 | 3,322,000 | 5,222,000 | 6.528 | 2,754,000 | 0.104 | ||
| 19/08/2025 | 0.096 | 52.400 | 672,000 | 2,468,000 | 3.085 | ||||
| 18/08/2025 | 0.088 | 53.050 | 1,104,000 | 2,468,000 | 3.085 | 464,000 | 0.088 | ||
| 15/08/2025 | 0.093 | 52.850 | 1,088,000 | 2,004,000 | 2.505 | ||||
| 14/08/2025 | 0.090 | 53.200 | 764,000 | 2,004,000 | 2.505 | ||||
| 13/08/2025 | 0.090 | 53.250 | 1,264,000 | 2,004,000 | 2.505 | 40,000 | 0.090 | ||
| 12/08/2025 | 0.101 | 51.700 | 242,000 | 1,964,000 | 2.455 | ||||
| 11/08/2025 | 0.110 | 50.800 | 0 | 1,964,000 | 2.455 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |