58001 阿里瑞银八八熊Ｅ (R 熊证)
按盘价 
0.107 -0.008 (-6.957%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.115 | 147.100 | 0 | 440,000 | 0.220 | ||||
| 16/02/2026 | 0.101 | 154.700 | 0 | 440,000 | 0.220 | ||||
| 13/02/2026 | 0.100 | 155.400 | 0 | 440,000 | 0.220 | ||||
| 12/02/2026 | 0.095 | 158.600 | 0 | 440,000 | 0.220 | ||||
| 11/02/2026 | 0.092 | 160.100 | 0 | 440,000 | 0.220 | ||||
| 10/02/2026 | 0.090 | 160.500 | 120,000 | 440,000 | 0.220 | 40,000 | 0.090 | ||
| 09/02/2026 | 0.094 | 157.900 | 940,000 | 480,000 | 0.240 | 860,000 | 0.095 | ||
| 06/02/2026 | 0.100 | 155.000 | 0 | 1,340,000 | 0.670 | ||||
| 05/02/2026 | 0.093 | 159.600 | 900,000 | 1,340,000 | 0.670 | ||||
| 04/02/2026 | 0.093 | 159.500 | 1,180,000 | 1,340,000 | 0.670 | 1,140,000 | 0.093 | ||
| 03/02/2026 | 0.091 | 161.000 | 4,085,000 | 2,480,000 | 1.240 | 4,005,000 | 0.094 | ||
| 02/02/2026 | 0.086 | 163.300 | 9,015,000 | 6,485,000 | 3.240 | 1,920,000 | 0.086 | 6,825,000 | 0.088 |
| 30/01/2026 | 0.074 | 169.200 | 0 | 1,580,000 | 0.790 | ||||
| 29/01/2026 | 0.068 | 173.300 | 3,355,000 | 1,580,000 | 0.790 | 3,355,000 | 0.070 | ||
| 28/01/2026 | 0.067 | 173.500 | 6,055,000 | 4,935,000 | 2.470 | 2,400,000 | 0.073 | 3,270,000 | 0.071 |
| 27/01/2026 | 0.072 | 169.900 | 2,960,000 | 4,065,000 | 2.030 | 2,810,000 | 0.073 | ||
| 26/01/2026 | 0.080 | 165.200 | 13,025,000 | 6,875,000 | 3.440 | 6,900,000 | 0.079 | 5,780,000 | 0.080 |
| 23/01/2026 | 0.074 | 168.500 | 9,605,000 | 7,995,000 | 4.000 | 2,045,000 | 0.073 | 6,930,000 | 0.073 |
| 22/01/2026 | 0.082 | 164.800 | 1,860,000 | 3,110,000 | 1.550 | 1,760,000 | 0.082 | ||
| 21/01/2026 | 0.084 | 163.200 | 4,765,000 | 4,870,000 | 2.440 | 835,000 | 0.089 | 3,845,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/02/2026 16:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |