57998 吉利瑞银六七牛Ｅ (R 牛证)
按盘价 
0.035 -0.002 (-5.405%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.037 | 17.390 | 1,070,000 | 31,505,000 | 31.500 | 775,000 | 0.034 | 290,000 | 0.035 |
| 07/01/2026 | 0.039 | 17.510 | 5,320,000 | 31,990,000 | 31.990 | 2,345,000 | 0.039 | 1,890,000 | 0.039 |
| 06/01/2026 | 0.046 | 17.830 | 3,755,000 | 32,445,000 | 32.450 | 1,455,000 | 0.044 | 1,245,000 | 0.044 |
| 05/01/2026 | 0.042 | 17.600 | 8,165,000 | 32,655,000 | 32.660 | 2,150,000 | 0.043 | 720,000 | 0.043 |
| 02/01/2026 | 0.053 | 18.200 | 8,720,000 | 34,085,000 | 34.090 | 5,025,000 | 0.053 | ||
| 31/12/2025 | 0.048 | 17.900 | 17,220,000 | 29,060,000 | 29.060 | 5,980,000 | 0.051 | 4,935,000 | 0.055 |
| 30/12/2025 | 0.049 | 18.020 | 10,495,000 | 30,105,000 | 30.100 | 795,000 | 0.047 | 6,285,000 | 0.048 |
| 29/12/2025 | 0.040 | 17.500 | 7,835,000 | 24,615,000 | 24.620 | 3,575,000 | 0.042 | 1,845,000 | 0.044 |
| 24/12/2025 | 0.029 | 16.920 | 8,185,000 | 26,345,000 | 26.350 | 3,785,000 | 0.029 | 4,360,000 | 0.030 |
| 23/12/2025 | 0.030 | 16.960 | 4,810,000 | 25,770,000 | 25.770 | 2,000,000 | 0.031 | 2,645,000 | 0.030 |
| 22/12/2025 | 0.029 | 16.930 | 6,290,000 | 25,125,000 | 25.120 | 4,485,000 | 0.032 | 720,000 | 0.030 |
| 19/12/2025 | 0.028 | 16.960 | 9,255,000 | 28,890,000 | 28.890 | 4,265,000 | 0.026 | 3,630,000 | 0.031 |
| 18/12/2025 | 0.026 | 16.790 | 4,600,000 | 29,525,000 | 29.530 | 860,000 | 0.025 | 3,740,000 | 0.026 |
| 17/12/2025 | 0.023 | 16.560 | 4,970,000 | 26,645,000 | 26.650 | 2,710,000 | 0.025 | 2,260,000 | 0.026 |
| 16/12/2025 | 0.027 | 16.810 | 790,000 | 27,095,000 | 27.100 | 85,000 | 0.028 | 420,000 | 0.028 |
| 15/12/2025 | 0.036 | 17.210 | 800,000 | 26,760,000 | 26.760 | 800,000 | 0.036 | ||
| 12/12/2025 | 0.046 | 17.770 | 8,885,000 | 25,960,000 | 25.960 | 4,390,000 | 0.045 | 3,795,000 | 0.042 |
| 11/12/2025 | 0.038 | 17.330 | 3,605,000 | 26,555,000 | 26.550 | 2,100,000 | 0.040 | 1,435,000 | 0.040 |
| 10/12/2025 | 0.044 | 17.680 | 3,260,000 | 27,220,000 | 27.220 | 1,530,000 | 0.044 | 1,630,000 | 0.045 |
| 09/12/2025 | 0.041 | 17.510 | 12,455,000 | 27,120,000 | 27.120 | 2,850,000 | 0.043 | 7,240,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |