57998 吉利瑞银六七牛Ｅ (R 牛证)
按盘价 
0.042 -0.004 (-8.696%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.046 | 17.750 | 1,100,000 | 15,575,000 | 15.570 | 775,000 | 0.038 | 10,000 | 0.039 |
| 12/11/2025 | 0.044 | 17.670 | 1,500,000 | 16,340,000 | 16.340 | 435,000 | 0.049 | ||
| 11/11/2025 | 0.053 | 18.120 | 815,000 | 16,775,000 | 16.780 | 15,000 | 0.053 | 575,000 | 0.056 |
| 10/11/2025 | 0.050 | 17.880 | 1,855,000 | 16,215,000 | 16.210 | 925,000 | 0.039 | 930,000 | 0.050 |
| 07/11/2025 | 0.045 | 17.690 | 455,000 | 16,210,000 | 16.210 | 5,000 | 0.049 | ||
| 06/11/2025 | 0.048 | 17.880 | 1,490,000 | 16,215,000 | 16.210 | 435,000 | 0.050 | ||
| 05/11/2025 | 0.041 | 17.510 | 1,600,000 | 15,780,000 | 15.780 | 1,600,000 | 0.038 | ||
| 04/11/2025 | 0.043 | 17.560 | 12,165,000 | 14,180,000 | 14.180 | 10,000,000 | 0.040 | 2,165,000 | 0.044 |
| 03/11/2025 | 0.048 | 17.770 | 1,200,000 | 22,015,000 | 22.020 | 1,200,000 | 0.049 | ||
| 31/10/2025 | 0.062 | 18.400 | 9,415,000 | 20,815,000 | 20.820 | 9,415,000 | 0.065 | ||
| 30/10/2025 | 0.069 | 18.770 | 170,000 | 11,400,000 | 11.400 | 170,000 | 0.069 | ||
| 28/10/2025 | 0.071 | 18.920 | 0 | 11,230,000 | 11.230 | ||||
| 27/10/2025 | 0.076 | 19.130 | 65,000 | 11,230,000 | 11.230 | 65,000 | 0.077 | ||
| 24/10/2025 | 0.081 | 19.520 | 5,000 | 11,295,000 | 11.290 | 5,000 | 0.081 | ||
| 23/10/2025 | 0.081 | 19.430 | 0 | 11,300,000 | 11.300 | ||||
| 22/10/2025 | 0.084 | 19.520 | 85,000 | 11,300,000 | 11.300 | 85,000 | 0.084 | ||
| 21/10/2025 | 0.088 | 19.800 | 75,000 | 11,215,000 | 11.210 | 75,000 | 0.087 | ||
| 20/10/2025 | 0.076 | 19.180 | 0 | 11,290,000 | 11.290 | ||||
| 17/10/2025 | 0.061 | 18.380 | 940,000 | 11,290,000 | 11.290 | 565,000 | 0.066 | 375,000 | 0.067 |
| 16/10/2025 | 0.078 | 19.250 | 735,000 | 11,480,000 | 11.480 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |