57997 阿里瑞银五乙牛Ｈ (R 牛证)
按盘价 
0.375 +0.055 (+17.188%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.320 | 131.800 | 2,200,000 | 3,000,000 | 5.000 | 1,530,000 | 0.307 | ||
| 04/09/2025 | 0.295 | 129.800 | 580,000 | 4,530,000 | 7.550 | 240,000 | 0.325 | ||
| 03/09/2025 | 0.340 | 134.100 | 1,300,000 | 4,290,000 | 7.150 | 910,000 | 0.346 | ||
| 02/09/2025 | 0.350 | 134.700 | 3,550,000 | 5,200,000 | 8.670 | 3,230,000 | 0.355 | ||
| 01/09/2025 | 0.365 | 137.100 | 5,160,000 | 8,430,000 | 14.050 | 1,190,000 | 0.340 | 770,000 | 0.360 |
| 29/08/2025 | 0.161 | 115.700 | 44,290,000 | 8,850,000 | 14.750 | 18,400,000 | 0.168 | 18,980,000 | 0.172 |
| 28/08/2025 | 0.159 | 115.800 | 32,440,000 | 8,270,000 | 13.780 | 14,350,000 | 0.166 | 16,220,000 | 0.164 |
| 27/08/2025 | 0.214 | 121.500 | 7,700,000 | 6,400,000 | 10.670 | 2,740,000 | 0.218 | 3,430,000 | 0.219 |
| 26/08/2025 | 0.212 | 121.300 | 6,130,000 | 5,710,000 | 9.520 | 2,700,000 | 0.223 | 2,930,000 | 0.220 |
| 25/08/2025 | 0.243 | 124.500 | 2,450,000 | 5,480,000 | 9.130 | 600,000 | 0.211 | 490,000 | 0.248 |
| 22/08/2025 | 0.178 | 118.000 | 4,040,000 | 5,590,000 | 9.320 | 1,710,000 | 0.168 | 2,080,000 | 0.165 |
| 21/08/2025 | 0.155 | 115.700 | 5,040,000 | 5,220,000 | 8.700 | 2,060,000 | 0.161 | 2,640,000 | 0.160 |
| 20/08/2025 | 0.172 | 117.500 | 1,470,000 | 4,640,000 | 7.730 | 650,000 | 0.162 | 580,000 | 0.168 |
| 19/08/2025 | 0.183 | 118.300 | 3,030,000 | 4,710,000 | 7.850 | 1,310,000 | 0.180 | 1,600,000 | 0.181 |
| 18/08/2025 | 0.185 | 118.600 | 3,370,000 | 4,420,000 | 7.370 | 1,720,000 | 0.193 | 1,200,000 | 0.187 |
| 15/08/2025 | 0.175 | 118.100 | 26,160,000 | 4,940,000 | 8.230 | 10,720,000 | 0.182 | 14,130,000 | 0.181 |
| 14/08/2025 | 0.214 | 121.800 | 14,750,000 | 1,530,000 | 2.550 | 7,290,000 | 0.224 | 7,320,000 | 0.222 |
| 13/08/2025 | 0.232 | 123.700 | 12,090,000 | 1,500,000 | 2.500 | 6,540,000 | 0.207 | 4,790,000 | 0.211 |
| 12/08/2025 | 0.163 | 116.600 | 9,650,000 | 3,250,000 | 5.420 | 4,070,000 | 0.162 | 4,660,000 | 0.163 |
| 11/08/2025 | 0.180 | 118.500 | 2,590,000 | 2,660,000 | 4.430 | 1,030,000 | 0.175 | 990,000 | 0.181 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |