57996 阿里瑞银八八熊Ｄ (R 熊证)
按盘价 
0.017 -0.007 (-29.167%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2025 | 0.024 | 173.400 | 36,855,000 | 36,745,000 | 18.370 | 9,175,000 | 0.029 | 19,695,000 | 0.025 |
| 26/09/2025 | 0.035 | 166.500 | 19,210,000 | 26,225,000 | 13.110 | 4,230,000 | 0.032 | 4,645,000 | 0.030 |
| 25/09/2025 | 0.026 | 172.000 | 63,215,000 | 25,810,000 | 12.900 | 16,960,000 | 0.022 | 28,925,000 | 0.021 |
| 24/09/2025 | 0.022 | 174.000 | 76,560,000 | 13,845,000 | 6.920 | 24,230,000 | 0.029 | 34,905,000 | 0.030 |
| 23/09/2025 | 0.048 | 159.400 | 26,895,000 | 3,170,000 | 1.580 | 14,425,000 | 0.048 | 12,205,000 | 0.049 |
| 22/09/2025 | 0.049 | 159.200 | 20,315,000 | 5,390,000 | 2.700 | 9,420,000 | 0.047 | 10,410,000 | 0.048 |
| 19/09/2025 | 0.048 | 159.100 | 19,035,000 | 4,400,000 | 2.200 | 8,140,000 | 0.048 | 10,315,000 | 0.051 |
| 18/09/2025 | 0.050 | 158.400 | 19,685,000 | 2,225,000 | 1.110 | 7,925,000 | 0.048 | 10,150,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |