57993 恒指瑞银八七牛Ｈ (R 牛证)
按盘价 
0.129 +0.038 (+41.758%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.091 | 25,058.510 | 46,470,000 | 45,920,000 | 22.960 | 15,080,000 | 0.091 | 23,980,000 | 0.107 |
| 03/09/2025 | 0.118 | 25,343.430 | 8,790,000 | 37,020,000 | 18.510 | 1,040,000 | 0.150 | 5,120,000 | 0.124 |
| 02/09/2025 | 0.135 | 25,496.550 | 11,130,000 | 32,940,000 | 16.470 | 3,530,000 | 0.145 | 4,890,000 | 0.139 |
| 01/09/2025 | 0.143 | 25,617.420 | 7,780,000 | 31,580,000 | 15.790 | 2,970,000 | 0.141 | 990,000 | 0.132 |
| 29/08/2025 | 0.095 | 25,077.620 | 11,550,000 | 33,560,000 | 16.780 | 6,940,000 | 0.101 | 1,370,000 | 0.099 |
| 28/08/2025 | 0.085 | 24,998.820 | 42,380,000 | 39,130,000 | 19.560 | 15,020,000 | 0.079 | 24,880,000 | 0.077 |
| 27/08/2025 | 0.103 | 25,201.760 | 20,410,000 | 29,270,000 | 14.640 | 1,250,000 | 0.134 | 18,190,000 | 0.133 |
| 26/08/2025 | 0.135 | 25,524.920 | 2,510,000 | 12,330,000 | 6.170 | 1,620,000 | 0.158 | 50,000 | 0.140 |
| 25/08/2025 | 0.162 | 25,829.910 | 6,470,000 | 13,900,000 | 6.950 | 4,020,000 | 0.164 | 960,000 | 0.149 |
| 22/08/2025 | 0.115 | 25,339.140 | 11,250,000 | 16,960,000 | 8.480 | 3,180,000 | 0.106 | ||
| 21/08/2025 | 0.094 | 25,104.610 | 30,090,000 | 20,140,000 | 10.070 | 6,200,000 | 0.098 | 3,790,000 | 0.098 |
| 20/08/2025 | 0.100 | 25,165.940 | 141,410,000 | 22,550,000 | 11.280 | 52,840,000 | 0.085 | 51,070,000 | 0.083 |
| 19/08/2025 | 0.097 | 25,122.900 | 39,730,000 | 24,320,000 | 12.160 | 13,920,000 | 0.098 | 16,890,000 | 0.098 |
| 18/08/2025 | 0.103 | 25,176.850 | 14,050,000 | 21,350,000 | 10.670 | 4,960,000 | 0.113 | 5,050,000 | 0.112 |
| 15/08/2025 | 0.107 | 25,270.070 | 11,180,000 | 21,260,000 | 10.630 | 6,030,000 | 0.106 | 2,300,000 | 0.105 |
| 14/08/2025 | 0.131 | 25,519.320 | 7,840,000 | 24,990,000 | 12.500 | 2,480,000 | 0.143 | 2,780,000 | 0.135 |
| 13/08/2025 | 0.136 | 25,613.670 | 14,680,000 | 24,690,000 | 12.350 | 4,590,000 | 0.108 | 3,940,000 | 0.103 |
| 12/08/2025 | 0.079 | 24,969.680 | 63,310,000 | 25,340,000 | 12.670 | 14,390,000 | 0.073 | 13,270,000 | 0.071 |
| 11/08/2025 | 0.070 | 24,906.810 | 73,800,000 | 26,460,000 | 13.230 | 16,220,000 | 0.070 | 8,460,000 | 0.069 |
| 08/08/2025 | 0.065 | 24,858.820 | 65,140,000 | 34,220,000 | 17.110 | 10,410,000 | 0.072 | 9,050,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |