57993 恒指瑞银八七牛Ｈ (R 牛证)
按盘价 
0.180 +0.016 (+9.756%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.164 | 25,781.770 | 650,000 | 14,780,000 | 7.390 | 20,000 | 0.174 | 200,000 | 0.168 |
| 21/10/2025 | 0.195 | 26,027.550 | 2,900,000 | 14,600,000 | 7.300 | 1,900,000 | 0.203 | ||
| 20/10/2025 | 0.172 | 25,858.830 | 1,250,000 | 16,500,000 | 8.250 | 650,000 | 0.170 | 600,000 | 0.169 |
| 17/10/2025 | 0.114 | 25,247.100 | 1,000,000 | 16,550,000 | 8.280 | 150,000 | 0.114 | 800,000 | 0.149 |
| 16/10/2025 | 0.179 | 25,888.510 | 1,290,000 | 15,900,000 | 7.950 | 190,000 | 0.164 | 650,000 | 0.181 |
| 15/10/2025 | 0.185 | 25,910.600 | 1,690,000 | 15,440,000 | 7.720 | 560,000 | 0.158 | 260,000 | 0.160 |
| 14/10/2025 | 0.135 | 25,441.350 | 3,680,000 | 15,740,000 | 7.870 | 590,000 | 0.161 | 1,160,000 | 0.185 |
| 13/10/2025 | 0.175 | 25,889.480 | 9,410,000 | 15,170,000 | 7.580 | 5,200,000 | 0.163 | 3,030,000 | 0.168 |
| 10/10/2025 | 0.221 | 26,290.320 | 0 | 17,340,000 | 8.670 | ||||
| 09/10/2025 | 0.265 | 26,752.590 | 0 | 17,340,000 | 8.670 | ||||
| 08/10/2025 | 0.275 | 26,829.460 | 0 | 17,340,000 | 8.670 | ||||
| 06/10/2025 | 0.290 | 26,957.770 | 0 | 17,340,000 | 8.670 | ||||
| 03/10/2025 | 0.305 | 27,140.920 | 0 | 17,340,000 | 8.670 | ||||
| 02/10/2025 | 0.315 | 27,287.120 | 50,000 | 17,340,000 | 8.670 | 50,000 | 0.305 | ||
| 30/09/2025 | 0.275 | 26,855.560 | 500,000 | 17,390,000 | 8.700 | 400,000 | 0.271 | 100,000 | 0.260 |
| 29/09/2025 | 0.250 | 26,622.880 | 830,000 | 17,690,000 | 8.850 | 830,000 | 0.230 | ||
| 26/09/2025 | 0.203 | 26,128.200 | 1,620,000 | 18,520,000 | 9.260 | 400,000 | 0.225 | 1,220,000 | 0.214 |
| 25/09/2025 | 0.240 | 26,484.680 | 100,000 | 17,700,000 | 8.850 | 100,000 | 0.240 | ||
| 24/09/2025 | 0.244 | 26,518.650 | 260,000 | 17,800,000 | 8.900 | 260,000 | 0.220 | ||
| 23/09/2025 | 0.207 | 26,159.120 | 350,000 | 18,060,000 | 9.030 | 350,000 | 0.212 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |