57991 恒指瑞银八七牛Ｇ (R 牛证)
按盘价 
0.166 +0.012 (+7.792%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.154 | 25,781.770 | 620,000 | 16,000,000 | 8.000 | 110,000 | 0.154 | 510,000 | 0.156 |
| 21/10/2025 | 0.181 | 26,027.550 | 580,000 | 15,600,000 | 7.800 | 530,000 | 0.200 | ||
| 20/10/2025 | 0.162 | 25,858.830 | 3,270,000 | 16,130,000 | 8.060 | 2,040,000 | 0.156 | 140,000 | 0.154 |
| 17/10/2025 | 0.100 | 25,247.100 | 2,610,000 | 18,030,000 | 9.010 | 190,000 | 0.127 | 1,910,000 | 0.122 |
| 16/10/2025 | 0.164 | 25,888.510 | 850,000 | 16,310,000 | 8.150 | 100,000 | 0.163 | 150,000 | 0.152 |
| 15/10/2025 | 0.170 | 25,910.600 | 6,210,000 | 16,260,000 | 8.130 | 2,420,000 | 0.174 | ||
| 14/10/2025 | 0.118 | 25,441.350 | 6,100,000 | 13,840,000 | 6.920 | 1,250,000 | 0.161 | 2,100,000 | 0.130 |
| 13/10/2025 | 0.163 | 25,889.480 | 20,400,000 | 12,990,000 | 6.490 | 15,060,000 | 0.150 | 3,150,000 | 0.144 |
| 10/10/2025 | 0.205 | 26,290.320 | 1,000,000 | 24,900,000 | 12.450 | 20,000 | 0.216 | 980,000 | 0.217 |
| 09/10/2025 | 0.249 | 26,752.590 | 1,230,000 | 23,940,000 | 11.970 | 560,000 | 0.245 | 670,000 | 0.230 |
| 08/10/2025 | 0.250 | 26,829.460 | 510,000 | 23,830,000 | 11.920 | 250,000 | 0.247 | 260,000 | 0.240 |
| 06/10/2025 | 0.275 | 26,957.770 | 0 | 23,820,000 | 11.910 | ||||
| 03/10/2025 | 0.290 | 27,140.920 | 0 | 23,820,000 | 11.910 | ||||
| 02/10/2025 | 0.300 | 27,287.120 | 0 | 23,820,000 | 11.910 | ||||
| 30/09/2025 | 0.260 | 26,855.560 | 0 | 23,820,000 | 11.910 | ||||
| 29/09/2025 | 0.240 | 26,622.880 | 50,000 | 23,820,000 | 11.910 | 50,000 | 0.228 | ||
| 26/09/2025 | 0.191 | 26,128.200 | 0 | 23,870,000 | 11.940 | ||||
| 25/09/2025 | 0.227 | 26,484.680 | 610,000 | 23,870,000 | 11.940 | 300,000 | 0.228 | 310,000 | 0.228 |
| 24/09/2025 | 0.230 | 26,518.650 | 700,000 | 23,860,000 | 11.930 | 700,000 | 0.210 | ||
| 23/09/2025 | 0.195 | 26,159.120 | 330,000 | 24,560,000 | 12.280 | 330,000 | 0.197 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |