57985 比迪摩通八二熊Ｊ (R 熊证)
按盘价 
0.225 +0.005 (+2.273%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.225 | 104.800 | 1,235,000 | ||||||
| 27/10/2025 | 0.220 | 105.700 | 3,250,000 | 2,260,000 | 2.825 | 1,155,000 | 0.221 | 1,880,000 | 0.223 |
| 24/10/2025 | 0.227 | 104.000 | 2,570,000 | 1,535,000 | 1.919 | 1,510,000 | 0.227 | ||
| 23/10/2025 | 0.232 | 103.900 | 0 | 25,000 | 0.031 | ||||
| 22/10/2025 | 0.234 | 102.900 | 0 | 25,000 | 0.031 | ||||
| 21/10/2025 | 0.230 | 103.900 | 0 | 25,000 | 0.031 | ||||
| 20/10/2025 | 0.225 | 104.800 | 0 | 25,000 | 0.031 | ||||
| 17/10/2025 | 0.239 | 103.200 | 0 | 25,000 | 0.031 | ||||
| 16/10/2025 | 0.213 | 107.600 | 0 | 25,000 | 0.031 | ||||
| 15/10/2025 | 0.210 | 108.600 | 0 | 25,000 | 0.031 | ||||
| 14/10/2025 | 0.226 | 105.400 | 0 | 25,000 | 0.031 | ||||
| 13/10/2025 | 0.222 | 106.300 | 0 | 25,000 | 0.031 | ||||
| 10/10/2025 | 0.210 | 108.200 | 25,000 | 25,000 | 0.031 | 25,000 | 0.210 | ||
| 09/10/2025 | 0.200 | 110.200 | 0 | 50,000 | 0.062 | ||||
| 08/10/2025 | 0.204 | 109.700 | 25,000 | 50,000 | 0.062 | ||||
| 06/10/2025 | 0.209 | 108.100 | 0 | 50,000 | 0.062 | ||||
| 03/10/2025 | 0.203 | 109.400 | 200,000 | 50,000 | 0.062 | 100,000 | 0.207 | ||
| 02/10/2025 | 0.177 | 113.900 | 1,140,000 | 150,000 | 0.188 | 1,040,000 | 0.191 | 100,000 | 0.177 |
| 30/09/2025 | 0.197 | 110.200 | 0 | 1,090,000 | 1.362 | ||||
| 29/09/2025 | 0.206 | 108.600 | 0 | 1,090,000 | 1.362 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |