57985 比迪摩通八二熊Ｊ (R 熊证)
按盘价 
0.225 +0.002 (+0.897%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.223 | 105.600 | 0 | 50,000 | 0.062 | ||||
| 04/09/2025 | 0.229 | 104.500 | 0 | 50,000 | 0.062 | ||||
| 03/09/2025 | 0.211 | 108.000 | 775,000 | 50,000 | 0.062 | 775,000 | 0.193 | ||
| 02/09/2025 | 0.197 | 110.800 | 3,775,000 | 825,000 | 1.031 | 1,500,000 | 0.201 | 2,275,000 | 0.196 |
| 01/09/2025 | 0.210 | 108.400 | 525,000 | 50,000 | 0.062 | 500,000 | 0.214 | ||
| 29/08/2025 | 0.175 | 114.400 | 5,750,000 | 550,000 | 0.688 | 3,125,000 | 0.178 | 2,225,000 | 0.165 |
| 28/08/2025 | 0.187 | 112.000 | 1,400,000 | 1,450,000 | 1.812 | 650,000 | 0.186 | 750,000 | 0.187 |
| 27/08/2025 | 0.170 | 115.100 | 600,000 | 1,350,000 | 1.688 | 150,000 | 0.153 | 300,000 | 0.153 |
| 26/08/2025 | 0.158 | 117.600 | 1,125,000 | 1,200,000 | 1.500 | 1,125,000 | 0.165 | ||
| 25/08/2025 | 0.169 | 115.800 | 875,000 | 75,000 | 0.094 | 875,000 | 0.168 | ||
| 22/08/2025 | 0.177 | 114.300 | 3,425,000 | 950,000 | 1.188 | 1,825,000 | 0.181 | 1,600,000 | 0.182 |
| 21/08/2025 | 0.190 | 111.400 | 0 | 1,175,000 | 1.469 | ||||
| 20/08/2025 | 0.180 | 113.400 | 525,000 | 1,175,000 | 1.469 | 525,000 | 0.183 | ||
| 19/08/2025 | 0.177 | 114.000 | 1,100,000 | 1,700,000 | 2.125 | 400,000 | 0.178 | 700,000 | 0.178 |
| 18/08/2025 | 0.178 | 113.700 | 1,625,000 | 1,400,000 | 1.750 | 450,000 | 0.165 | 1,175,000 | 0.173 |
| 15/08/2025 | 0.186 | 112.800 | 1,225,000 | 675,000 | 0.844 | 675,000 | 0.190 | 550,000 | 0.190 |
| 14/08/2025 | 0.180 | 113.800 | 1,775,000 | 800,000 | 1.000 | 1,050,000 | 0.179 | 725,000 | 0.180 |
| 13/08/2025 | 0.174 | 115.000 | 3,125,000 | 1,125,000 | 1.406 | 1,250,000 | 0.174 | 1,875,000 | 0.178 |
| 12/08/2025 | 0.194 | 111.300 | 4,175,000 | 500,000 | 0.625 | 2,425,000 | 0.194 | 1,750,000 | 0.191 |
| 11/08/2025 | 0.194 | 111.500 | 1,950,000 | 1,175,000 | 1.469 | 1,050,000 | 0.198 | 875,000 | 0.189 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |