57974 阿里瑞银六七牛Ｏ (R 牛证)
按盘价 
0.255 +0.043 (+20.283%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2025 | 0.212 | 173.400 | 46,790,000 | 43,450,000 | 72.420 | 13,880,000 | 0.188 | 570,000 | 0.183 |
| 26/09/2025 | 0.136 | 166.500 | 44,310,000 | 56,760,000 | 94.600 | 6,520,000 | 0.147 | 6,680,000 | 0.173 |
| 25/09/2025 | 0.193 | 172.000 | 162,290,000 | 56,600,000 | 94.330 | 37,920,000 | 0.218 | 54,300,000 | 0.222 |
| 24/09/2025 | 0.223 | 174.000 | 209,930,000 | 40,220,000 | 67.030 | 43,380,000 | 0.160 | 68,470,000 | 0.165 |
| 23/09/2025 | 0.074 | 159.400 | 72,680,000 | 15,130,000 | 25.220 | 23,870,000 | 0.074 | 33,310,000 | 0.081 |
| 22/09/2025 | 0.070 | 159.200 | 36,680,000 | 5,690,000 | 9.480 | 14,270,000 | 0.070 | 14,790,000 | 0.067 |
| 19/09/2025 | 0.076 | 159.100 | 30,120,000 | 5,170,000 | 8.620 | 10,180,000 | 0.080 | 13,500,000 | 0.082 |
| 18/09/2025 | 0.061 | 158.400 | 47,890,000 | 1,850,000 | 3.080 | 16,150,000 | 0.084 | 18,000,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |