57972 阿里瑞银六八牛Ｍ (R 牛证)
按盘价 
0.059 +0.009 (+18.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2025 | 0.050 | 173.400 | 33,555,000 | 30,840,000 | 15.420 | 9,130,000 | 0.046 | 12,165,000 | 0.046 |
| 26/09/2025 | 0.036 | 166.500 | 24,115,000 | 27,805,000 | 13.900 | 285,000 | 0.034 | 14,900,000 | 0.039 |
| 25/09/2025 | 0.047 | 172.000 | 15,375,000 | 13,190,000 | 6.590 | 4,795,000 | 0.053 | 6,270,000 | 0.049 |
| 24/09/2025 | 0.052 | 174.000 | 38,580,000 | 11,715,000 | 5.860 | 17,030,000 | 0.030 | 10,630,000 | 0.032 |
| 23/09/2025 | 0.022 | 159.400 | 32,260,000 | 18,115,000 | 9.060 | 14,590,000 | 0.023 | 16,150,000 | 0.022 |
| 22/09/2025 | 0.022 | 159.200 | 16,105,000 | 16,555,000 | 8.280 | 4,870,000 | 0.025 | 8,560,000 | 0.024 |
| 19/09/2025 | 0.023 | 159.100 | 27,725,000 | 12,865,000 | 6.430 | 7,900,000 | 0.023 | 17,485,000 | 0.022 |
| 18/09/2025 | 0.020 | 158.400 | 14,685,000 | 3,280,000 | 1.640 | 4,515,000 | 0.024 | 7,795,000 | 0.023 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |