57971 恒指汇丰七乙熊Ｐ (R 熊证)
按盘价 
0.105 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.105 | 23,654.030 | 420,000 | 2,440,000 | 1.220 | 200,000 | 0.103 | ||
| 03/06/2025 | 0.118 | 23,512.490 | 1,410,000 | 2,240,000 | 1.120 | 500,000 | 0.117 | 910,000 | 0.122 |
| 02/06/2025 | 0.158 | 23,157.970 | 40,000 | 1,830,000 | 0.920 | 40,000 | 0.193 | ||
| 30/05/2025 | 0.146 | 23,289.770 | 40,000 | 1,870,000 | 0.940 | 40,000 | 0.149 | ||
| 29/05/2025 | 0.110 | 23,573.380 | 0 | 1,830,000 | 0.920 | ||||
| 28/05/2025 | 0.144 | 23,258.310 | 11,210,000 | 1,830,000 | 0.920 | 3,680,000 | 0.133 | 5,100,000 | 0.132 |
| 27/05/2025 | 0.133 | 23,381.990 | 3,110,000 | 410,000 | 0.210 | 1,660,000 | 0.142 | 1,450,000 | 0.141 |
| 26/05/2025 | 0.147 | 23,282.330 | 4,220,000 | 620,000 | 0.310 | 1,840,000 | 0.137 | 1,470,000 | 0.132 |
| 23/05/2025 | 0.115 | 23,601.260 | 710,000 | 990,000 | 0.500 | 300,000 | 0.111 | 10,000 | 0.118 |
| 22/05/2025 | 0.118 | 23,544.310 | 4,990,000 | 1,280,000 | 0.640 | 2,550,000 | 0.105 | 910,000 | 0.100 |
| 21/05/2025 | 0.090 | 23,827.780 | 2,390,000 | 2,920,000 | 1.460 | 1,500,000 | 0.083 | 10,000 | 0.095 |
| 20/05/2025 | 0.105 | 23,681.480 | 50,000 | 4,410,000 | 2.210 | 20,000 | 0.106 | 10,000 | 0.109 |
| 19/05/2025 | 0.140 | 23,332.720 | 0 | 4,420,000 | 2.210 | ||||
| 16/05/2025 | 0.135 | 23,345.050 | 20,000 | 4,420,000 | 2.210 | 20,000 | 0.150 | ||
| 15/05/2025 | 0.132 | 23,453.160 | 320,000 | 4,440,000 | 2.220 | 160,000 | 0.118 | 160,000 | 0.115 |
| 14/05/2025 | 0.117 | 23,640.650 | 1,320,000 | 4,440,000 | 2.220 | 700,000 | 0.125 | 400,000 | 0.139 |
| 13/05/2025 | 0.171 | 23,108.270 | 440,000 | 4,740,000 | 2.370 | 440,000 | 0.167 | ||
| 12/05/2025 | 0.120 | 23,549.460 | 1,840,000 | 5,180,000 | 2.590 | 820,000 | 0.121 | 420,000 | 0.125 |
| 09/05/2025 | 0.196 | 22,867.740 | 0 | 5,580,000 | 2.790 | ||||
| 08/05/2025 | 0.204 | 22,775.920 | 0 | 5,580,000 | 2.790 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 09:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |