57968 宁德摩通六九牛Ｄ (R 牛证)
按盘价 
0.425 +0.030 (+7.595%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.395 | 753.500 | 35,000 | 465,000 | 0.775 | 35,000 | 0.396 | ||
| 29/05/2026 | 0.365 | 744.500 | 100,000 | 500,000 | 0.833 | 50,000 | 0.360 | 10,000 | 0.400 |
| 28/05/2026 | 0.330 | 717.000 | 485,000 | 540,000 | 0.900 | 340,000 | 0.291 | 145,000 | 0.288 |
| 27/05/2026 | 0.290 | 700.000 | 260,000 | 735,000 | 1.225 | 220,000 | 0.278 | 40,000 | 0.291 |
| 26/05/2026 | 0.211 | 658.000 | 14,475,000 | 915,000 | 1.525 | 6,915,000 | 0.220 | 7,240,000 | 0.220 |
| 22/05/2026 | 0.275 | 686.000 | 55,000 | 590,000 | 0.983 | 55,000 | 0.272 | ||
| 21/05/2026 | 0.244 | 673.500 | 4,780,000 | 645,000 | 1.075 | 2,395,000 | 0.237 | 1,440,000 | 0.238 |
| 20/05/2026 | 0.221 | 662.500 | 9,460,000 | 1,600,000 | 2.667 | 4,710,000 | 0.208 | 4,750,000 | 0.208 |
| 19/05/2026 | 0.219 | 660.000 | 4,750,000 | 1,560,000 | 2.600 | 2,285,000 | 0.204 | 2,410,000 | 0.203 |
| 18/05/2026 | 0.244 | 674.500 | 3,590,000 | 1,435,000 | 2.392 | 1,780,000 | 0.239 | 1,810,000 | 0.238 |
| 15/05/2026 | 0.255 | 680.000 | 265,000 | 1,405,000 | 2.342 | 145,000 | 0.252 | 30,000 | 0.260 |
| 14/05/2026 | 0.265 | 686.000 | 280,000 | 1,520,000 | 2.533 | 190,000 | 0.284 | ||
| 13/05/2026 | 0.242 | 673.000 | 6,875,000 | 1,710,000 | 2.850 | 3,605,000 | 0.226 | 3,175,000 | 0.225 |
| 12/05/2026 | 0.193 | 651.500 | 11,290,000 | 2,140,000 | 3.567 | 5,570,000 | 0.193 | 5,695,000 | 0.193 |
| 11/05/2026 | 0.211 | 657.500 | 3,100,000 | 2,015,000 | 3.358 | 1,510,000 | 0.217 | 1,590,000 | 0.218 |
| 08/05/2026 | 0.200 | 651.000 | 3,160,000 | 1,935,000 | 3.225 | 2,070,000 | 0.203 | 970,000 | 0.209 |
| 07/05/2026 | 0.225 | 665.000 | 440,000 | 3,035,000 | 5.058 | 180,000 | 0.212 | 120,000 | 0.212 |
| 06/05/2026 | 0.234 | 669.000 | 40,350,000 | 3,095,000 | 5.158 | 20,120,000 | 0.217 | 20,055,000 | 0.218 |
| 05/05/2026 | 0.212 | 655.000 | 25,655,000 | 3,160,000 | 5.267 | 11,960,000 | 0.204 | 13,185,000 | 0.203 |
| 04/05/2026 | 0.167 | 631.500 | 5,460,000 | 1,935,000 | 3.225 | 2,855,000 | 0.161 | 2,380,000 | 0.161 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/06/2026 10:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |