57968 宁德摩通六九牛Ｄ (R 牛证)
按盘价 
0.138 -0.001 (-0.719%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.139 | 626.000 | 9,615,000 | 2,275,000 | 3.792 | 3,650,000 | 0.145 | 3,305,000 | 0.144 |
| 20/07/2026 | 0.120 | 618.500 | 2,665,000 | 2,620,000 | 4.367 | 115,000 | 0.130 | 405,000 | 0.127 |
| 17/07/2026 | 0.095 | 606.500 | 4,630,000 | 2,330,000 | 3.883 | 1,285,000 | 0.091 | 1,205,000 | 0.096 |
| 16/07/2026 | 0.128 | 621.000 | 5,230,000 | 2,410,000 | 4.017 | 1,105,000 | 0.117 | 945,000 | 0.126 |
| 15/07/2026 | 0.128 | 622.000 | 23,870,000 | 2,570,000 | 4.283 | 7,760,000 | 0.124 | 8,585,000 | 0.123 |
| 14/07/2026 | 0.101 | 605.500 | 5,760,000 | 1,745,000 | 2.908 | 1,075,000 | 0.077 | 1,910,000 | 0.092 |
| 13/07/2026 | 0.091 | 603.000 | 2,195,000 | 910,000 | 1.517 | 765,000 | 0.091 | 565,000 | 0.091 |
| 10/07/2026 | 0.060 | 587.000 | 9,635,000 | 1,110,000 | 1.850 | 2,590,000 | 0.081 | 1,175,000 | 0.089 |
| 09/07/2026 | 0.162 | 637.500 | 2,305,000 | 2,525,000 | 4.208 | 550,000 | 0.146 | 390,000 | 0.145 |
| 08/07/2026 | 0.137 | 628.000 | 9,625,000 | 2,685,000 | 4.475 | 2,435,000 | 0.163 | 4,180,000 | 0.157 |
| 07/07/2026 | 0.189 | 652.000 | 1,765,000 | 940,000 | 1.567 | 740,000 | 0.188 | 815,000 | 0.188 |
| 06/07/2026 | 0.223 | 668.000 | 110,000 | 865,000 | 1.442 | ||||
| 03/07/2026 | 0.240 | 675.500 | 2,540,000 | 865,000 | 1.442 | 1,030,000 | 0.255 | 1,510,000 | 0.253 |
| 02/07/2026 | 0.242 | 681.000 | 860,000 | 385,000 | 0.642 | 435,000 | 0.238 | 355,000 | 0.280 |
| 30/06/2026 | 0.295 | 702.000 | 265,000 | 465,000 | 0.775 | 260,000 | 0.290 | ||
| 29/06/2026 | 0.285 | 695.000 | 545,000 | 725,000 | 1.208 | 260,000 | 0.250 | 215,000 | 0.243 |
| 26/06/2026 | 0.250 | 680.500 | 2,765,000 | 770,000 | 1.283 | 1,095,000 | 0.240 | 1,485,000 | 0.245 |
| 25/06/2026 | 0.325 | 716.500 | 0 | 380,000 | 0.633 | ||||
| 24/06/2026 | 0.335 | 721.500 | 40,000 | 380,000 | 0.633 | 5,000 | 0.315 | ||
| 23/06/2026 | 0.295 | 704.000 | 110,000 | 385,000 | 0.642 | 25,000 | 0.290 | 15,000 | 0.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 09:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |