57966 恒指汇丰七甲熊Ｂ (R 熊证)
按盘价 
0.066 +0.007 (+11.864%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.059 | 23,906.970 | 47,610,000 | 5,180,000 | 2.590 | 19,190,000 | 0.065 | 22,000,000 | 0.064 |
| 04/06/2025 | 0.087 | 23,654.030 | 9,290,000 | 2,370,000 | 1.190 | 3,250,000 | 0.087 | 600,000 | 0.083 |
| 03/06/2025 | 0.102 | 23,512.490 | 1,130,000 | 5,020,000 | 2.510 | 270,000 | 0.109 | ||
| 02/06/2025 | 0.140 | 23,157.970 | 210,000 | 4,750,000 | 2.380 | 90,000 | 0.156 | 50,000 | 0.164 |
| 30/05/2025 | 0.127 | 23,289.770 | 2,140,000 | 4,790,000 | 2.400 | 1,680,000 | 0.120 | 220,000 | 0.134 |
| 29/05/2025 | 0.092 | 23,573.380 | 16,210,000 | 6,250,000 | 3.130 | 3,750,000 | 0.104 | 8,470,000 | 0.104 |
| 28/05/2025 | 0.127 | 23,258.310 | 26,510,000 | 1,530,000 | 0.770 | 7,750,000 | 0.121 | 7,690,000 | 0.119 |
| 27/05/2025 | 0.114 | 23,381.990 | 15,030,000 | 1,590,000 | 0.800 | 6,960,000 | 0.124 | 7,030,000 | 0.123 |
| 26/05/2025 | 0.127 | 23,282.330 | 10,340,000 | 1,520,000 | 0.760 | 3,230,000 | 0.116 | 1,270,000 | 0.104 |
| 23/05/2025 | 0.094 | 23,601.260 | 28,350,000 | 3,480,000 | 1.740 | 14,080,000 | 0.087 | 13,970,000 | 0.084 |
| 22/05/2025 | 0.100 | 23,544.310 | 36,960,000 | 3,590,000 | 1.800 | 5,680,000 | 0.087 | 4,310,000 | 0.083 |
| 21/05/2025 | 0.069 | 23,827.780 | 3,270,630,000 | 4,960,000 | 2.480 | 1,628,750,000 | 0.064 | 1,632,750,000 | 0.064 |
| 20/05/2025 | 0.083 | 23,681.480 | 13,600,000 | 960,000 | 0.480 | 6,920,000 | 0.089 | 6,450,000 | 0.089 |
| 19/05/2025 | 0.120 | 23,332.720 | 520,000 | 1,430,000 | 0.720 | 410,000 | 0.136 | 110,000 | 0.132 |
| 16/05/2025 | 0.114 | 23,345.050 | 2,710,000 | 1,730,000 | 0.870 | 1,110,000 | 0.123 | 1,500,000 | 0.124 |
| 15/05/2025 | 0.112 | 23,453.160 | 3,280,000 | 1,340,000 | 0.670 | 1,680,000 | 0.104 | 1,110,000 | 0.104 |
| 14/05/2025 | 0.095 | 23,640.650 | 1,140,000 | 1,910,000 | 0.960 | 1,130,000 | 0.129 | ||
| 13/05/2025 | 0.153 | 23,108.270 | 1,170,000 | 780,000 | 0.390 | 790,000 | 0.137 | 270,000 | 0.143 |
| 12/05/2025 | 0.105 | 23,549.460 | 1,950,000 | 1,300,000 | 0.650 | 720,000 | 0.156 | 130,000 | 0.103 |
| 09/05/2025 | 0.181 | 22,867.740 | 0 | 1,890,000 | 0.950 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 15:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |