57962 建行汇丰六七牛Ａ (R 牛证)
按盘价 
0.226 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.226 | 7.300 | 0 | 180,000 | 0.300 | ||||
| 04/06/2025 | 0.218 | 7.220 | 200,000 | 180,000 | 0.300 | 200,000 | 0.217 | ||
| 03/06/2025 | 0.212 | 7.160 | 0 | 380,000 | 0.630 | ||||
| 02/06/2025 | 0.190 | 6.920 | 140,000 | 380,000 | 0.630 | 140,000 | 0.180 | ||
| 30/05/2025 | 0.201 | 7.040 | 0 | 520,000 | 0.870 | ||||
| 29/05/2025 | 0.201 | 7.020 | 360,000 | 520,000 | 0.870 | 250,000 | 0.194 | 110,000 | 0.198 |
| 28/05/2025 | 0.200 | 7.000 | 0 | 660,000 | 1.100 | ||||
| 27/05/2025 | 0.202 | 7.010 | 610,000 | 660,000 | 1.100 | 150,000 | 0.200 | 460,000 | 0.200 |
| 26/05/2025 | 0.200 | 7.020 | 0 | 350,000 | 0.580 | ||||
| 23/05/2025 | 0.200 | 7.030 | 0 | 350,000 | 0.580 | ||||
| 22/05/2025 | 0.196 | 6.970 | 0 | 350,000 | 0.580 | ||||
| 21/05/2025 | 0.196 | 6.970 | 0 | 350,000 | 0.580 | ||||
| 20/05/2025 | 0.194 | 6.930 | 0 | 350,000 | 0.580 | ||||
| 19/05/2025 | 0.188 | 6.850 | 0 | 350,000 | 0.580 | ||||
| 16/05/2025 | 0.193 | 6.920 | 0 | 350,000 | 0.580 | ||||
| 15/05/2025 | 0.192 | 6.930 | 0 | 350,000 | 0.580 | ||||
| 14/05/2025 | 0.189 | 6.900 | 0 | 350,000 | 0.580 | ||||
| 13/05/2025 | 0.178 | 6.760 | 0 | 350,000 | 0.580 | ||||
| 12/05/2025 | 0.177 | 6.750 | 0 | 350,000 | 0.580 | ||||
| 09/05/2025 | 0.168 | 6.650 | 0 | 350,000 | 0.580 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |