57960 腾讯摩通八九熊Ｎ (R 熊证)
按盘价 
0.195 -0.012 (-5.797%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.207 | 447.800 | 100,000 | 930,000 | 0.930 | ||||
| 26/08/2026 | 0.211 | 445.400 | 170,000 | 930,000 | 0.930 | ||||
| 25/08/2026 | 0.221 | 442.000 | 0 | 930,000 | 0.930 | ||||
| 24/08/2026 | 0.221 | 440.000 | 395,000 | 930,000 | 0.930 | 100,000 | 0.214 | ||
| 21/08/2026 | 0.194 | 457.000 | 150,000 | 1,030,000 | 1.030 | ||||
| 20/08/2026 | 0.202 | 451.400 | 155,000 | 1,030,000 | 1.030 | ||||
| 19/08/2026 | 0.210 | 447.200 | 190,000 | 1,030,000 | 1.030 | ||||
| 18/08/2026 | 0.218 | 442.400 | 150,000 | 1,030,000 | 1.030 | ||||
| 17/08/2026 | 0.210 | 446.400 | 150,000 | 1,030,000 | 1.030 | ||||
| 14/08/2026 | 0.222 | 440.000 | 125,000 | 1,030,000 | 1.030 | ||||
| 13/08/2026 | 0.220 | 441.000 | 550,000 | 1,030,000 | 1.030 | 30,000 | 0.216 | ||
| 12/08/2026 | 0.189 | 461.600 | 340,000 | 1,060,000 | 1.060 | 100,000 | 0.190 | 5,000 | 0.189 |
| 11/08/2026 | 0.168 | 470.800 | 150,000 | 1,155,000 | 1.155 | ||||
| 10/08/2026 | 0.150 | 481.400 | 25,000 | 1,155,000 | 1.155 | 25,000 | 0.157 | ||
| 07/08/2026 | 0.154 | 478.800 | 0 | 1,180,000 | 1.180 | ||||
| 06/08/2026 | 0.152 | 479.200 | 100,000 | 1,180,000 | 1.180 | ||||
| 05/08/2026 | 0.133 | 492.200 | 150,000 | 1,180,000 | 1.180 | 50,000 | 0.132 | ||
| 04/08/2026 | 0.144 | 487.600 | 100,000 | 1,130,000 | 1.130 | ||||
| 03/08/2026 | 0.137 | 490.400 | 125,000 | 1,130,000 | 1.130 | 100,000 | 0.140 | ||
| 31/07/2026 | 0.162 | 475.200 | 0 | 1,030,000 | 1.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |