57952 恒指汇丰七甲熊Ａ (R 熊证)
按盘价 
0.106 +0.006 (+6.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.100 | 23,906.970 | 100,000 | 10,000 | 0.010 | 50,000 | 0.114 | 50,000 | 0.108 |
| 04/06/2025 | 0.127 | 23,654.030 | 0 | 10,000 | 0.010 | ||||
| 03/06/2025 | 0.142 | 23,512.490 | 200,000 | 10,000 | 0.010 | 100,000 | 0.142 | 100,000 | 0.144 |
| 02/06/2025 | 0.178 | 23,157.970 | 0 | 10,000 | 0.010 | ||||
| 30/05/2025 | 0.167 | 23,289.770 | 0 | 10,000 | 0.010 | ||||
| 29/05/2025 | 0.132 | 23,573.380 | 200,000 | 10,000 | 0.010 | 200,000 | 0.163 | ||
| 28/05/2025 | 0.168 | 23,258.310 | 400,000 | 210,000 | 0.110 | 100,000 | 0.160 | 300,000 | 0.161 |
| 27/05/2025 | 0.155 | 23,381.990 | 1,410,000 | 10,000 | 0.010 | 700,000 | 0.166 | 710,000 | 0.164 |
| 26/05/2025 | 0.167 | 23,282.330 | 2,880,000 | 0 | 0.000 | 2,650,000 | 0.154 | 100,000 | 0.145 |
| 23/05/2025 | 0.135 | 23,601.260 | 0 | 2,550,000 | 1.280 | ||||
| 22/05/2025 | 0.139 | 23,544.310 | 2,010,000 | 2,550,000 | 1.280 | 810,000 | 0.127 | 640,000 | 0.125 |
| 21/05/2025 | 0.111 | 23,827.780 | 500,000 | 2,720,000 | 1.360 | 200,000 | 0.112 | 100,000 | 0.116 |
| 20/05/2025 | 0.125 | 23,681.480 | 0 | 2,820,000 | 1.410 | ||||
| 19/05/2025 | 0.158 | 23,332.720 | 0 | 2,820,000 | 1.410 | ||||
| 16/05/2025 | 0.152 | 23,345.050 | 0 | 2,820,000 | 1.410 | ||||
| 15/05/2025 | 0.151 | 23,453.160 | 0 | 2,820,000 | 1.410 | ||||
| 14/05/2025 | 0.133 | 23,640.650 | 0 | 2,820,000 | 1.410 | ||||
| 13/05/2025 | 0.186 | 23,108.270 | 0 | 2,820,000 | 1.410 | ||||
| 12/05/2025 | 0.138 | 23,549.460 | 0 | 2,820,000 | 1.410 | ||||
| 09/05/2025 | 0.212 | 22,867.740 | 0 | 2,820,000 | 1.410 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |