57945 恒指国君七四熊Ｄ (R 熊证)
按盘价 
0.189 -0.017 (-8.252%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.206 | 25,858.830 | 300,000 | 530,000 | 0.353 | 100,000 | 0.213 | 200,000 | 0.208 |
| 17/10/2025 | 0.265 | 25,247.100 | 400,000 | 430,000 | 0.287 | 200,000 | 0.232 | 200,000 | 0.214 |
| 16/10/2025 | 0.204 | 25,888.510 | 0 | 430,000 | 0.287 | ||||
| 15/10/2025 | 0.204 | 25,910.600 | 20,000 | 430,000 | 0.287 | 10,000 | 0.210 | 10,000 | 0.220 |
| 14/10/2025 | 0.250 | 25,441.350 | 590,000 | 430,000 | 0.287 | 590,000 | 0.247 | ||
| 13/10/2025 | 0.210 | 25,889.480 | 80,000 | 1,020,000 | 0.680 | 80,000 | 0.242 | ||
| 10/10/2025 | 0.163 | 26,290.320 | 3,860,000 | 1,100,000 | 0.733 | 2,060,000 | 0.155 | 1,800,000 | 0.152 |
| 09/10/2025 | 0.124 | 26,752.590 | 5,690,000 | 1,360,000 | 0.907 | 3,370,000 | 0.122 | 2,000,000 | 0.119 |
| 08/10/2025 | 0.114 | 26,829.460 | 5,430,000 | 2,730,000 | 1.820 | 2,980,000 | 0.124 | 20,000 | 0.127 |
| 06/10/2025 | 0.103 | 26,957.770 | 12,850,000 | 5,690,000 | 3.793 | 4,040,000 | 0.102 | 3,860,000 | 0.096 |
| 03/10/2025 | 0.087 | 27,140.920 | 48,820,000 | 5,870,000 | 3.913 | 27,360,000 | 0.088 | 3,890,000 | 0.088 |
| 02/10/2025 | 0.068 | 27,287.120 | 1,513,080,000 | 29,340,000 | 19.560 | 724,860,000 | 0.078 | 753,780,000 | 0.078 |
| 30/09/2025 | 0.111 | 26,855.560 | 100,000 | 420,000 | 0.280 | 100,000 | 0.113 | ||
| 29/09/2025 | 0.133 | 26,622.880 | 300,000 | 320,000 | 0.213 | 300,000 | 0.138 | ||
| 26/09/2025 | 0.176 | 26,128.200 | 520,000 | 20,000 | 0.013 | 520,000 | 0.165 | ||
| 25/09/2025 | 0.142 | 26,484.680 | 0 | 540,000 | 0.360 | ||||
| 24/09/2025 | 0.137 | 26,518.650 | 540,000 | 540,000 | 0.360 | 30,000 | 0.162 | 510,000 | 0.162 |
| 23/09/2025 | 0.173 | 26,159.120 | 2,070,000 | 60,000 | 0.040 | 1,030,000 | 0.170 | 1,040,000 | 0.167 |
| 22/09/2025 | 0.159 | 26,344.140 | 1,150,000 | 50,000 | 0.033 | 650,000 | 0.161 | 500,000 | 0.158 |
| 19/09/2025 | 0.142 | 26,545.100 | 2,000,000 | 200,000 | 0.133 | 1,000,000 | 0.149 | 1,000,000 | 0.146 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |