57935 泡玛摩通六四牛Ａ (R 牛证)
按盘价 
0.162 -0.027 (-14.286%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.189 | 288.200 | 5,470,000 | 510,000 | 0.638 | 2,670,000 | 0.189 | 2,640,000 | 0.188 |
| 15/10/2025 | 0.155 | 273.000 | 1,970,000 | 540,000 | 0.675 | 700,000 | 0.147 | ||
| 14/10/2025 | 0.136 | 263.000 | 2,750,000 | 1,240,000 | 1.550 | 1,090,000 | 0.146 | 1,600,000 | 0.141 |
| 13/10/2025 | 0.130 | 261.000 | 2,020,000 | 730,000 | 0.912 | 1,000,000 | 0.124 | 500,000 | 0.130 |
| 10/10/2025 | 0.130 | 259.600 | 4,130,000 | 1,230,000 | 1.538 | 1,030,000 | 0.137 | 1,870,000 | 0.135 |
| 09/10/2025 | 0.133 | 262.400 | 810,000 | 390,000 | 0.488 | 280,000 | 0.134 | 330,000 | 0.133 |
| 08/10/2025 | 0.119 | 254.800 | 0 | 340,000 | 0.425 | ||||
| 06/10/2025 | 0.121 | 256.400 | 350,000 | 340,000 | 0.425 | 200,000 | 0.123 | 150,000 | 0.122 |
| 03/10/2025 | 0.118 | 254.800 | 40,000 | 390,000 | 0.488 | ||||
| 02/10/2025 | 0.118 | 254.000 | 140,000 | 390,000 | 0.488 | 20,000 | 0.134 | 110,000 | 0.119 |
| 30/09/2025 | 0.142 | 266.800 | 0 | 300,000 | 0.375 | ||||
| 29/09/2025 | 0.134 | 261.800 | 410,000 | 300,000 | 0.375 | 170,000 | 0.139 | 220,000 | 0.134 |
| 26/09/2025 | 0.140 | 266.000 | 400,000 | 250,000 | 0.312 | 210,000 | 0.148 | 190,000 | 0.140 |
| 25/09/2025 | 0.132 | 261.800 | 410,000 | 270,000 | 0.338 | 210,000 | 0.131 | 200,000 | 0.131 |
| 24/09/2025 | 0.128 | 258.800 | 0 | 280,000 | 0.350 | ||||
| 23/09/2025 | 0.138 | 264.000 | 570,000 | 280,000 | 0.350 | 320,000 | 0.135 | 40,000 | 0.127 |
| 22/09/2025 | 0.147 | 267.600 | 7,120,000 | 560,000 | 0.700 | 2,890,000 | 0.155 | 3,320,000 | 0.155 |
| 19/09/2025 | 0.155 | 271.400 | 4,370,000 | 130,000 | 0.162 | 1,790,000 | 0.150 | 1,750,000 | 0.148 |
| 18/09/2025 | 0.144 | 267.200 | 1,790,000 | 170,000 | 0.213 | 810,000 | 0.140 | 980,000 | 0.138 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |