57935 泡玛摩通六四牛A (R 牛证)
实时 按盘价 跌0.162 -0.027 (-14.286%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
16/10/20250.189288.2005,470,000510,0000.6382,670,0000.1892,640,0000.188
15/10/20250.155273.0001,970,000540,0000.675700,0000.147
14/10/20250.136263.0002,750,0001,240,0001.5501,090,0000.1461,600,0000.141
13/10/20250.130261.0002,020,000730,0000.9121,000,0000.124500,0000.130
10/10/20250.130259.6004,130,0001,230,0001.5381,030,0000.1371,870,0000.135
09/10/20250.133262.400810,000390,0000.488280,0000.134330,0000.133
08/10/20250.119254.8000340,0000.425
06/10/20250.121256.400350,000340,0000.425200,0000.123150,0000.122
03/10/20250.118254.80040,000390,0000.488
02/10/20250.118254.000140,000390,0000.48820,0000.134110,0000.119
30/09/20250.142266.8000300,0000.375
29/09/20250.134261.800410,000300,0000.375170,0000.139220,0000.134
26/09/20250.140266.000400,000250,0000.312210,0000.148190,0000.140
25/09/20250.132261.800410,000270,0000.338210,0000.131200,0000.131
24/09/20250.128258.8000280,0000.350
23/09/20250.138264.000570,000280,0000.350320,0000.13540,0000.127
22/09/20250.147267.6007,120,000560,0000.7002,890,0000.1553,320,0000.155
19/09/20250.155271.4004,370,000130,0000.1621,790,0000.1501,750,0000.148
18/09/20250.144267.2001,790,000170,0000.213810,0000.140980,0000.138
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 17/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。