57932 美团花旗五七牛Ａ (R 牛证)
按盘价 
0.103 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.103 | 140.700 | 210,000 | 1,660,000 | 4.150 | 210,000 | 0.104 | ||
| 03/06/2025 | 0.094 | 136.600 | 325,000 | 1,870,000 | 4.680 | 325,000 | 0.095 | ||
| 02/06/2025 | 0.092 | 135.700 | 0 | 2,195,000 | 5.490 | ||||
| 30/05/2025 | 0.097 | 138.000 | 1,100,000 | 2,195,000 | 5.490 | 425,000 | 0.097 | ||
| 29/05/2025 | 0.101 | 140.100 | 6,665,000 | 2,620,000 | 6.550 | 3,480,000 | 0.089 | 3,185,000 | 0.090 |
| 28/05/2025 | 0.083 | 131.400 | 2,710,000 | 2,915,000 | 7.290 | 1,360,000 | 0.082 | 1,350,000 | 0.083 |
| 27/05/2025 | 0.084 | 132.100 | 50,590,000 | 2,925,000 | 7.310 | 20,725,000 | 0.079 | 23,620,000 | 0.079 |
| 26/05/2025 | 0.081 | 129.400 | 0 | 30,000 | 0.080 | ||||
| 23/05/2025 | 0.094 | 136.900 | 0 | 30,000 | 0.080 | ||||
| 22/05/2025 | 0.094 | 136.000 | 0 | 30,000 | 0.080 | ||||
| 21/05/2025 | 0.095 | 137.300 | 0 | 30,000 | 0.080 | ||||
| 20/05/2025 | 0.094 | 136.400 | 300,000 | 30,000 | 0.080 | 200,000 | 0.094 | 100,000 | 0.090 |
| 19/05/2025 | 0.090 | 134.400 | 930,000 | 130,000 | 0.330 | 930,000 | 0.088 | ||
| 16/05/2025 | 0.085 | 131.400 | 180,000 | 1,060,000 | 2.650 | 180,000 | 0.088 | ||
| 15/05/2025 | 0.092 | 135.400 | 2,305,000 | 880,000 | 2.200 | 1,010,000 | 0.093 | 1,295,000 | 0.094 |
| 14/05/2025 | 0.100 | 139.400 | 3,565,000 | 595,000 | 1.490 | 2,065,000 | 0.102 | 1,450,000 | 0.101 |
| 13/05/2025 | 0.097 | 137.400 | 4,620,000 | 1,210,000 | 3.030 | 1,745,000 | 0.099 | 2,875,000 | 0.101 |
| 12/05/2025 | 0.112 | 144.500 | 3,275,000 | 80,000 | 0.200 | 1,820,000 | 0.109 | 1,455,000 | 0.105 |
| 09/05/2025 | 0.104 | 141.000 | 3,345,000 | 445,000 | 1.110 | 1,990,000 | 0.104 | 1,355,000 | 0.102 |
| 08/05/2025 | 0.104 | 141.400 | 0 | 1,080,000 | 2.700 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 12:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |