57931 恒指国君七四熊５ (R 熊证)
按盘价 
0.101 -0.034 (-25.185%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.135 | 25,058.510 | 430,000 | 11,260,000 | 7.507 | 370,000 | 0.128 | 60,000 | 0.098 |
| 03/09/2025 | 0.112 | 25,343.430 | 4,410,000 | 11,570,000 | 7.713 | 2,250,000 | 0.096 | 1,840,000 | 0.076 |
| 02/09/2025 | 0.096 | 25,496.550 | 9,280,000 | 11,980,000 | 7.987 | 3,900,000 | 0.094 | 3,620,000 | 0.083 |
| 01/09/2025 | 0.086 | 25,617.420 | 5,400,000 | 12,260,000 | 8.173 | 1,270,000 | 0.091 | 3,080,000 | 0.088 |
| 29/08/2025 | 0.132 | 25,077.620 | 5,070,000 | 10,450,000 | 6.967 | 4,300,000 | 0.131 | 160,000 | 0.126 |
| 28/08/2025 | 0.143 | 24,998.820 | 4,660,000 | 14,590,000 | 9.727 | 3,680,000 | 0.146 | 100,000 | 0.143 |
| 27/08/2025 | 0.126 | 25,201.760 | 9,260,000 | 18,170,000 | 12.113 | 1,350,000 | 0.117 | 970,000 | 0.088 |
| 26/08/2025 | 0.093 | 25,524.920 | 63,190,000 | 18,550,000 | 12.367 | 16,760,000 | 0.079 | 1,990,000 | 0.069 |
| 25/08/2025 | 0.066 | 25,829.910 | 2,777,130,000 | 33,320,000 | 22.213 | 1,334,460,000 | 0.077 | 1,366,440,000 | 0.077 |
| 22/08/2025 | 0.115 | 25,339.140 | 1,510,000 | 1,340,000 | 0.893 | 1,360,000 | 0.121 | 150,000 | 0.127 |
| 21/08/2025 | 0.136 | 25,104.610 | 240,000 | 2,550,000 | 1.700 | 150,000 | 0.135 | 90,000 | 0.130 |
| 20/08/2025 | 0.129 | 25,165.940 | 420,000 | 2,610,000 | 1.740 | 410,000 | 0.144 | 10,000 | 0.146 |
| 19/08/2025 | 0.133 | 25,122.900 | 650,000 | 3,010,000 | 2.007 | 650,000 | 0.136 | ||
| 18/08/2025 | 0.125 | 25,176.850 | 1,470,000 | 2,360,000 | 1.573 | 1,470,000 | 0.107 | ||
| 15/08/2025 | 0.124 | 25,270.070 | 4,410,000 | 3,830,000 | 2.553 | 710,000 | 0.127 | 620,000 | 0.128 |
| 14/08/2025 | 0.099 | 25,519.320 | 1,307,760,000 | 3,920,000 | 2.613 | 635,260,000 | 0.082 | 637,880,000 | 0.082 |
| 13/08/2025 | 0.092 | 25,613.670 | 1,920,000 | 1,300,000 | 0.867 | 850,000 | 0.099 | 1,070,000 | 0.111 |
| 12/08/2025 | 0.154 | 24,969.680 | 200,000 | 1,080,000 | 0.720 | 200,000 | 0.154 | ||
| 11/08/2025 | 0.165 | 24,906.810 | 250,000 | 880,000 | 0.587 | 150,000 | 0.165 | 100,000 | 0.165 |
| 08/08/2025 | 0.169 | 24,858.820 | 1,090,000 | 930,000 | 0.620 | 580,000 | 0.164 | 510,000 | 0.165 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |