57925 恒指摩通八八熊Ｏ (R 熊证)
按盘价 
0.063 -0.022 (-25.882%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2025 | 0.085 | 26,696.410 | 5,020,000 | 5,940,000 | 2.970 | 240,000 | 0.086 | 2,440,000 | 0.084 |
| 10/11/2025 | 0.087 | 26,649.060 | 730,000 | 3,740,000 | 1.870 | 140,000 | 0.093 | 590,000 | 0.090 |
| 07/11/2025 | 0.126 | 26,241.830 | 670,000 | 3,290,000 | 1.645 | 400,000 | 0.121 | 270,000 | 0.117 |
| 06/11/2025 | 0.102 | 26,485.900 | 2,160,000 | 3,420,000 | 1.710 | 1,830,000 | 0.122 | 330,000 | 0.105 |
| 05/11/2025 | 0.159 | 25,935.410 | 1,620,000 | 4,920,000 | 2.460 | 1,530,000 | 0.187 | ||
| 04/11/2025 | 0.148 | 25,952.400 | 13,420,000 | 6,450,000 | 3.225 | 4,050,000 | 0.133 | ||
| 03/11/2025 | 0.131 | 26,158.360 | 2,580,000 | 10,500,000 | 5.250 | 400,000 | 0.138 | ||
| 31/10/2025 | 0.149 | 25,906.650 | 6,520,000 | 10,900,000 | 5.450 | 3,320,000 | 0.145 | 1,040,000 | 0.144 |
| 30/10/2025 | 0.119 | 26,282.690 | 38,990,000 | 13,180,000 | 6.590 | 8,800,000 | 0.101 | 7,670,000 | 0.099 |
| 28/10/2025 | 0.118 | 26,346.140 | 450,000 | 14,310,000 | 7.155 | 270,000 | 0.113 | ||
| 27/10/2025 | 0.108 | 26,433.700 | 8,450,000 | 14,580,000 | 7.290 | 590,000 | 0.105 | 4,610,000 | 0.108 |
| 24/10/2025 | 0.129 | 26,160.150 | 820,000 | 10,560,000 | 5.280 | 600,000 | 0.136 | 120,000 | 0.129 |
| 23/10/2025 | 0.154 | 25,967.980 | 4,220,000 | 11,040,000 | 5.520 | 3,950,000 | 0.170 | ||
| 22/10/2025 | 0.166 | 25,781.770 | 6,090,000 | 14,990,000 | 7.495 | 4,590,000 | 0.162 | ||
| 21/10/2025 | 0.138 | 26,027.550 | 2,300,000 | 19,580,000 | 9.790 | 420,000 | 0.126 | ||
| 20/10/2025 | 0.156 | 25,858.830 | 1,620,000 | 20,000,000 | 10.000 | 1,590,000 | 0.157 | ||
| 17/10/2025 | 0.218 | 25,247.100 | 9,730,000 | 21,590,000 | 10.795 | 5,060,000 | 0.166 | ||
| 16/10/2025 | 0.153 | 25,888.510 | 10,710,000 | 26,650,000 | 13.325 | 2,600,000 | 0.152 | 1,260,000 | 0.153 |
| 15/10/2025 | 0.151 | 25,910.600 | 10,150,000 | 27,990,000 | 13.995 | 500,000 | 0.155 | 6,450,000 | 0.145 |
| 14/10/2025 | 0.197 | 25,441.350 | 2,200,000 | 22,040,000 | 11.020 | 70,000 | 0.198 | 190,000 | 0.154 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |