57923 恒指国君七四熊Ｐ (R 熊证)
按盘价 
0.103 -0.026 (-20.155%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.129 | 23,654.030 | 20,000 | 50,000 | 0.033 | 20,000 | 0.136 | ||
| 03/06/2025 | 0.145 | 23,512.490 | 0 | 30,000 | 0.020 | ||||
| 02/06/2025 | 0.181 | 23,157.970 | 160,000 | 30,000 | 0.020 | 130,000 | 0.221 | 30,000 | 0.181 |
| 30/05/2025 | 0.170 | 23,289.770 | 30,000 | 130,000 | 0.087 | 30,000 | 0.160 | ||
| 29/05/2025 | 0.136 | 23,573.380 | 30,000 | 160,000 | 0.107 | 30,000 | 0.150 | ||
| 28/05/2025 | 0.171 | 23,258.310 | 680,000 | 130,000 | 0.087 | 680,000 | 0.166 | ||
| 27/05/2025 | 0.159 | 23,381.990 | 50,000 | 810,000 | 0.540 | 50,000 | 0.172 | ||
| 26/05/2025 | 0.169 | 23,282.330 | 80,000 | 860,000 | 0.573 | 50,000 | 0.163 | ||
| 23/05/2025 | 0.138 | 23,601.260 | 10,000 | 910,000 | 0.607 | 10,000 | 0.136 | ||
| 22/05/2025 | 0.143 | 23,544.310 | 10,360,000 | 920,000 | 0.613 | 10,280,000 | 0.126 | ||
| 21/05/2025 | 0.108 | 23,827.780 | 350,000 | 11,200,000 | 7.467 | 120,000 | 0.108 | 230,000 | 0.112 |
| 20/05/2025 | 0.126 | 23,681.480 | 240,000 | 11,090,000 | 7.393 | 240,000 | 0.132 | ||
| 19/05/2025 | 0.157 | 23,332.720 | 0 | 10,850,000 | 7.233 | ||||
| 16/05/2025 | 0.153 | 23,345.050 | 10,000 | 10,850,000 | 7.233 | 10,000 | 0.153 | ||
| 15/05/2025 | 0.150 | 23,453.160 | 40,000 | 10,860,000 | 7.240 | 40,000 | 0.146 | ||
| 14/05/2025 | 0.129 | 23,640.650 | 210,000 | 10,900,000 | 7.267 | 80,000 | 0.129 | 10,000 | 0.163 |
| 13/05/2025 | 0.182 | 23,108.270 | 610,000 | 10,970,000 | 7.313 | 610,000 | 0.163 | ||
| 12/05/2025 | 0.140 | 23,549.460 | 630,000 | 11,580,000 | 7.720 | 630,000 | 0.172 | ||
| 09/05/2025 | 0.210 | 22,867.740 | 0 | 10,950,000 | 7.300 | ||||
| 08/05/2025 | 0.216 | 22,775.920 | 0 | 10,950,000 | 7.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 10:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |