57922 中移花旗六七牛Ａ (R 牛证)
按盘价 
0.206 +0.014 (+7.292%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.192 | 86.710 | 15,000 | 1,050,000 | 2.630 | 15,000 | 0.189 | ||
| 04/06/2025 | 0.191 | 86.360 | 105,000 | 1,065,000 | 2.660 | 90,000 | 0.192 | ||
| 03/06/2025 | 0.189 | 86.610 | 320,000 | 1,155,000 | 2.890 | 320,000 | 0.188 | ||
| 02/06/2025 | 0.179 | 85.560 | 1,510,000 | 1,475,000 | 3.690 | 600,000 | 0.175 | 675,000 | 0.169 |
| 30/05/2025 | 0.181 | 85.510 | 155,000 | 1,400,000 | 3.500 | 155,000 | 0.183 | ||
| 29/05/2025 | 0.188 | 86.460 | 955,000 | 1,555,000 | 3.890 | 580,000 | 0.191 | 375,000 | 0.187 |
| 28/05/2025 | 0.191 | 86.360 | 1,010,000 | 1,760,000 | 4.400 | 205,000 | 0.190 | 655,000 | 0.189 |
| 27/05/2025 | 0.191 | 86.260 | 225,000 | 1,310,000 | 3.280 | 105,000 | 0.191 | ||
| 26/05/2025 | 0.183 | 85.710 | 1,615,000 | 1,415,000 | 3.540 | 760,000 | 0.185 | 750,000 | 0.182 |
| 23/05/2025 | 0.169 | 84.210 | 0 | 1,425,000 | 3.560 | ||||
| 22/05/2025 | 0.171 | 84.410 | 1,120,000 | 1,425,000 | 3.560 | 730,000 | 0.171 | ||
| 21/05/2025 | 0.182 | 85.610 | 200,000 | 2,155,000 | 5.390 | ||||
| 20/05/2025 | 0.181 | 85.610 | 85,000 | 2,155,000 | 5.390 | 30,000 | 0.181 | 55,000 | 0.182 |
| 19/05/2025 | 0.165 | 84.110 | 0 | 2,130,000 | 5.330 | ||||
| 16/05/2025 | 0.159 | 83.310 | 1,300,000 | 2,130,000 | 5.330 | 695,000 | 0.155 | 500,000 | 0.154 |
| 15/05/2025 | 0.153 | 82.710 | 720,000 | 2,325,000 | 5.810 | 570,000 | 0.153 | 150,000 | 0.156 |
| 14/05/2025 | 0.149 | 82.510 | 0 | 2,745,000 | 6.860 | ||||
| 13/05/2025 | 0.136 | 80.910 | 1,190,000 | 2,745,000 | 6.860 | 485,000 | 0.137 | 235,000 | 0.139 |
| 12/05/2025 | 0.143 | 81.760 | 1,235,000 | 2,995,000 | 7.490 | 710,000 | 0.138 | 525,000 | 0.138 |
| 09/05/2025 | 0.137 | 81.060 | 650,000 | 3,180,000 | 7.950 | 400,000 | 0.138 | 250,000 | 0.139 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |