57919 建行花旗六八牛Ａ (R 牛证)
按盘价 
0.227 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.227 | 7.300 | 0 | 1,540,000 | 3.850 | ||||
| 04/06/2025 | 0.219 | 7.220 | 0 | 1,540,000 | 3.850 | ||||
| 03/06/2025 | 0.212 | 7.160 | 0 | 1,540,000 | 3.850 | ||||
| 02/06/2025 | 0.192 | 6.920 | 0 | 1,540,000 | 3.850 | ||||
| 30/05/2025 | 0.202 | 7.040 | 50,000 | 1,540,000 | 3.850 | 50,000 | 0.200 | ||
| 29/05/2025 | 0.202 | 7.020 | 0 | 1,590,000 | 3.980 | ||||
| 28/05/2025 | 0.202 | 7.000 | 0 | 1,590,000 | 3.980 | ||||
| 27/05/2025 | 0.202 | 7.010 | 0 | 1,590,000 | 3.980 | ||||
| 26/05/2025 | 0.201 | 7.020 | 0 | 1,590,000 | 3.980 | ||||
| 23/05/2025 | 0.199 | 7.030 | 0 | 1,590,000 | 3.980 | ||||
| 22/05/2025 | 0.193 | 6.970 | 0 | 1,590,000 | 3.980 | ||||
| 21/05/2025 | 0.193 | 6.970 | 0 | 1,590,000 | 3.980 | ||||
| 20/05/2025 | 0.191 | 6.930 | 150,000 | 1,590,000 | 3.980 | 150,000 | 0.191 | ||
| 19/05/2025 | 0.185 | 6.850 | 0 | 1,740,000 | 4.350 | ||||
| 16/05/2025 | 0.190 | 6.920 | 920,000 | 1,740,000 | 4.350 | 920,000 | 0.190 | ||
| 15/05/2025 | 0.188 | 6.930 | 0 | 2,660,000 | 6.650 | ||||
| 14/05/2025 | 0.186 | 6.900 | 520,000 | 2,660,000 | 6.650 | 250,000 | 0.182 | 270,000 | 0.181 |
| 13/05/2025 | 0.174 | 6.760 | 100,000 | 2,640,000 | 6.600 | 100,000 | 0.174 | ||
| 12/05/2025 | 0.174 | 6.750 | 0 | 2,740,000 | 6.850 | ||||
| 09/05/2025 | 0.166 | 6.650 | 10,000 | 2,740,000 | 6.850 | 10,000 | 0.163 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |