57918 恒指摩利七乙牛３ (R 牛证)
按盘价 
0.190 +0.020 (+11.765%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.170 | 25,858.830 | 450,000 | 180,000 | 0.129 | 450,000 | 0.161 | ||
| 17/10/2025 | 0.107 | 25,247.100 | 470,000 | 630,000 | 0.453 | 470,000 | 0.115 | ||
| 16/10/2025 | 0.174 | 25,888.510 | 0 | 160,000 | 0.115 | ||||
| 15/10/2025 | 0.174 | 25,910.600 | 1,050,000 | 160,000 | 0.115 | 1,050,000 | 0.168 | ||
| 14/10/2025 | 0.125 | 25,441.350 | 1,260,000 | 1,210,000 | 0.871 | 100,000 | 0.125 | 1,160,000 | 0.181 |
| 13/10/2025 | 0.172 | 25,889.480 | 0 | 150,000 | 0.108 | ||||
| 10/10/2025 | 0.218 | 26,290.320 | 10,000 | 150,000 | 0.108 | 10,000 | 0.220 | ||
| 09/10/2025 | 0.265 | 26,752.590 | 50,000 | 140,000 | 0.101 | 50,000 | 0.275 | ||
| 08/10/2025 | 0.265 | 26,829.460 | 50,000 | 190,000 | 0.137 | 50,000 | 0.265 | ||
| 06/10/2025 | 0.290 | 26,957.770 | 0 | 140,000 | 0.101 | ||||
| 03/10/2025 | 0.310 | 27,140.920 | 0 | 140,000 | 0.101 | ||||
| 02/10/2025 | 0.320 | 27,287.120 | 0 | 140,000 | 0.101 | ||||
| 30/09/2025 | 0.275 | 26,855.560 | 0 | 140,000 | 0.101 | ||||
| 29/09/2025 | 0.250 | 26,622.880 | 0 | 140,000 | 0.101 | ||||
| 26/09/2025 | 0.199 | 26,128.200 | 20,000 | 140,000 | 0.101 | 20,000 | 0.203 | ||
| 25/09/2025 | 0.241 | 26,484.680 | 160,000 | 120,000 | 0.086 | 80,000 | 0.248 | 80,000 | 0.240 |
| 24/09/2025 | 0.246 | 26,518.650 | 0 | 120,000 | 0.086 | ||||
| 23/09/2025 | 0.209 | 26,159.120 | 0 | 120,000 | 0.086 | ||||
| 22/09/2025 | 0.222 | 26,344.140 | 0 | 120,000 | 0.086 | ||||
| 19/09/2025 | 0.239 | 26,545.100 | 0 | 120,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |