57917 恒指摩利八二牛９ (R 牛证)
按盘价 
0.088 -0.027 (-23.478%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.115 | 25,253.400 | 0 | 30,290,000 | 21.791 | ||||
| 03/06/2026 | 0.149 | 25,633.210 | 70,000 | 30,290,000 | 21.791 | 70,000 | 0.158 | ||
| 02/06/2026 | 0.188 | 26,038.320 | 750,000 | 30,220,000 | 21.741 | 650,000 | 0.151 | 50,000 | 0.129 |
| 01/06/2026 | 0.126 | 25,398.180 | 140,000 | 30,820,000 | 22.173 | 100,000 | 0.124 | 40,000 | 0.118 |
| 29/05/2026 | 0.105 | 25,182.390 | 1,450,000 | 30,880,000 | 22.216 | 1,210,000 | 0.101 | 160,000 | 0.101 |
| 28/05/2026 | 0.084 | 25,006.160 | 1,800,000 | 31,930,000 | 22.971 | 330,000 | 0.071 | 1,470,000 | 0.083 |
| 27/05/2026 | 0.115 | 25,328.230 | 540,000 | 30,790,000 | 22.151 | 540,000 | 0.119 | ||
| 26/05/2026 | 0.142 | 25,599.450 | 0 | 30,250,000 | 21.763 | ||||
| 22/05/2026 | 0.142 | 25,606.030 | 0 | 30,250,000 | 21.763 | ||||
| 21/05/2026 | 0.123 | 25,386.520 | 0 | 30,250,000 | 21.763 | ||||
| 20/05/2026 | 0.146 | 25,651.120 | 0 | 30,250,000 | 21.763 | ||||
| 19/05/2026 | 0.157 | 25,797.850 | 0 | 30,250,000 | 21.763 | ||||
| 18/05/2026 | 0.148 | 25,675.180 | 0 | 30,250,000 | 21.763 | ||||
| 15/05/2026 | 0.173 | 25,962.730 | 60,000 | 30,250,000 | 21.763 | 60,000 | 0.166 | ||
| 14/05/2026 | 0.216 | 26,389.040 | 210,000 | 30,190,000 | 21.719 | 100,000 | 0.248 | 80,000 | 0.224 |
| 13/05/2026 | 0.214 | 26,388.440 | 90,000 | 30,210,000 | 21.734 | 50,000 | 0.221 | ||
| 12/05/2026 | 0.211 | 26,347.910 | 0 | 30,160,000 | 21.698 | ||||
| 11/05/2026 | 0.213 | 26,406.840 | 0 | 30,160,000 | 21.698 | ||||
| 08/05/2026 | 0.211 | 26,393.710 | 70,000 | 30,160,000 | 21.698 | 10,000 | 0.206 | 60,000 | 0.218 |
| 07/05/2026 | 0.236 | 26,626.280 | 120,000 | 30,110,000 | 21.662 | 110,000 | 0.235 | 10,000 | 0.234 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |