57911 中行法兴八八牛Ａ (R 牛证)
按盘价 
0.046 +0.004 (+9.524%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.042 | 4.460 | 5,050,000 | 7,150,000 | 8.938 | 2,570,000 | 0.042 | 1,420,000 | 0.044 |
| 30/12/2025 | 0.043 | 4.490 | 14,200,000 | 8,300,000 | 10.375 | 7,490,000 | 0.042 | 3,190,000 | 0.043 |
| 29/12/2025 | 0.041 | 4.440 | 2,530,000 | 12,600,000 | 15.750 | 1,000,000 | 0.044 | 1,510,000 | 0.040 |
| 24/12/2025 | 0.039 | 4.430 | 160,000 | 12,090,000 | 15.112 | 160,000 | 0.039 | ||
| 23/12/2025 | 0.039 | 4.430 | 1,820,000 | 12,250,000 | 15.313 | 230,000 | 0.039 | 1,590,000 | 0.040 |
| 22/12/2025 | 0.038 | 4.400 | 5,540,000 | 10,890,000 | 13.612 | 270,000 | 0.039 | 5,270,000 | 0.038 |
| 19/12/2025 | 0.038 | 4.420 | 890,000 | 5,890,000 | 7.362 | 400,000 | 0.037 | 490,000 | 0.037 |
| 18/12/2025 | 0.035 | 4.380 | 600,000 | 5,800,000 | 7.250 | 300,000 | 0.035 | 300,000 | 0.035 |
| 17/12/2025 | 0.033 | 4.340 | 10,000 | 5,800,000 | 7.250 | 10,000 | 0.033 | ||
| 16/12/2025 | 0.031 | 4.320 | 90,000 | 5,790,000 | 7.238 | 70,000 | 0.032 | 20,000 | 0.034 |
| 15/12/2025 | 0.039 | 4.400 | 10,000 | 5,840,000 | 7.300 | 10,000 | 0.039 | ||
| 12/12/2025 | 0.040 | 4.420 | 220,000 | 5,830,000 | 7.288 | 80,000 | 0.040 | ||
| 11/12/2025 | 0.036 | 4.390 | 100,000 | 5,750,000 | 7.187 | 100,000 | 0.036 | ||
| 10/12/2025 | 0.037 | 4.390 | 170,000 | 5,850,000 | 7.312 | 170,000 | 0.038 | ||
| 09/12/2025 | 0.038 | 4.400 | 470,000 | 5,680,000 | 7.100 | 420,000 | 0.039 | ||
| 08/12/2025 | 0.041 | 4.430 | 10,310,000 | 6,100,000 | 7.625 | 4,430,000 | 0.046 | 4,230,000 | 0.045 |
| 05/12/2025 | 0.050 | 4.550 | 2,610,000 | 6,300,000 | 7.875 | 160,000 | 0.045 | 1,710,000 | 0.048 |
| 04/12/2025 | 0.048 | 4.510 | 3,490,000 | 4,750,000 | 5.938 | 1,200,000 | 0.048 | 1,480,000 | 0.048 |
| 03/12/2025 | 0.046 | 4.480 | 3,000,000 | 4,470,000 | 5.588 | 1,660,000 | 0.050 | 1,340,000 | 0.048 |
| 02/12/2025 | 0.053 | 4.570 | 820,000 | 4,790,000 | 5.988 | 20,000 | 0.052 | 800,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |