57911 中行法兴八八牛Ａ (R 牛证)
按盘价 
0.031 +0.001 (+3.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.030 | 4.320 | 2,600,000 | 1,080,000 | 1.350 | 1,280,000 | 0.031 | 1,320,000 | 0.030 |
| 03/09/2025 | 0.030 | 4.310 | 610,000 | 1,040,000 | 1.300 | 300,000 | 0.032 | 310,000 | 0.032 |
| 02/09/2025 | 0.032 | 4.350 | 1,350,000 | 1,030,000 | 1.287 | 590,000 | 0.033 | 760,000 | 0.032 |
| 01/09/2025 | 0.029 | 4.310 | 60,000 | 860,000 | 1.075 | 10,000 | 0.030 | 50,000 | 0.028 |
| 29/08/2025 | 0.026 | 4.260 | 20,000 | 820,000 | 1.025 | 10,000 | 0.026 | 10,000 | 0.033 |
| 28/08/2025 | 0.030 | 4.320 | 20,000 | 820,000 | 1.025 | 20,000 | 0.031 | ||
| 27/08/2025 | 0.030 | 4.310 | 110,000 | 800,000 | 1.000 | 10,000 | 0.033 | 100,000 | 0.032 |
| 26/08/2025 | 0.032 | 4.330 | 510,000 | 710,000 | 0.888 | 480,000 | 0.034 | ||
| 25/08/2025 | 0.037 | 4.420 | 30,000 | 1,190,000 | 1.487 | 30,000 | 0.037 | ||
| 22/08/2025 | 0.036 | 4.430 | 100,000 | 1,160,000 | 1.450 | 100,000 | 0.036 | ||
| 21/08/2025 | 0.036 | 4.420 | 1,960,000 | 1,060,000 | 1.325 | 960,000 | 0.037 | 980,000 | 0.038 |
| 20/08/2025 | 0.035 | 4.430 | 0 | 1,040,000 | 1.300 | ||||
| 19/08/2025 | 0.035 | 4.390 | 2,210,000 | 1,040,000 | 1.300 | 1,440,000 | 0.035 | 770,000 | 0.035 |
| 18/08/2025 | 0.035 | 4.390 | 4,200,000 | 1,710,000 | 2.138 | 3,310,000 | 0.034 | 150,000 | 0.035 |
| 15/08/2025 | 0.039 | 4.450 | 680,000 | 4,870,000 | 6.087 | 680,000 | 0.039 | ||
| 14/08/2025 | 0.046 | 4.540 | 0 | 4,190,000 | 5.238 | ||||
| 13/08/2025 | 0.048 | 4.600 | 50,000 | 4,190,000 | 5.238 | 50,000 | 0.048 | ||
| 12/08/2025 | 0.045 | 4.550 | 20,000 | 4,240,000 | 5.300 | 20,000 | 0.045 | ||
| 11/08/2025 | 0.045 | 4.540 | 0 | 4,260,000 | 5.325 | ||||
| 08/08/2025 | 0.047 | 4.570 | 540,000 | 4,260,000 | 5.325 | 540,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |