57908 恒指摩通八八熊Ｊ (R 熊证)
按盘价 
0.109 +0.032 (+41.558%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2025 | 0.077 | 26,484.680 | 54,020,000 | 30,260,000 | 15.130 | 2,430,000 | 0.076 | 8,310,000 | 0.074 |
| 24/09/2025 | 0.070 | 26,518.650 | 52,440,000 | 24,380,000 | 12.190 | 8,940,000 | 0.078 | ||
| 23/09/2025 | 0.104 | 26,159.120 | 39,210,000 | 33,320,000 | 16.660 | 17,410,000 | 0.106 | 30,000 | 0.087 |
| 22/09/2025 | 0.090 | 26,344.140 | 84,590,000 | 50,700,000 | 25.350 | 8,940,000 | 0.093 | 2,880,000 | 0.092 |
| 19/09/2025 | 0.072 | 26,545.100 | 229,290,000 | 56,760,000 | 28.380 | 1,940,000 | 0.074 | 1,620,000 | 0.076 |
| 18/09/2025 | 0.072 | 26,544.850 | 14,981,170,000 | 57,080,000 | 28.540 | 7,179,970,000 | 0.043 | 7,237,050,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |