57906 港交摩利六四牛Ｅ (R 牛证)
按盘价 
0.078 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.078 | 435.600 | 1,570,000 | 55,435,000 | 92.392 | 800,000 | 0.069 | ||
| 04/09/2025 | 0.069 | 432.200 | 3,135,000 | 54,635,000 | 91.058 | 50,000 | 0.073 | ||
| 03/09/2025 | 0.079 | 437.600 | 7,340,000 | 54,585,000 | 90.975 | 4,630,000 | 0.081 | ||
| 02/09/2025 | 0.092 | 443.600 | 51,015,000 | 49,955,000 | 83.258 | 16,200,000 | 0.089 | 6,155,000 | 0.090 |
| 01/09/2025 | 0.101 | 448.000 | 2,045,000 | 60,000,000 | 100.000 | ||||
| 29/08/2025 | 0.098 | 445.000 | 715,000 | 60,000,000 | 100.000 | ||||
| 28/08/2025 | 0.092 | 443.800 | 2,395,000 | 60,000,000 | 100.000 | ||||
| 27/08/2025 | 0.087 | 441.600 | 10,545,000 | 60,000,000 | 100.000 | ||||
| 26/08/2025 | 0.105 | 449.400 | 15,425,000 | 60,000,000 | 100.000 | ||||
| 25/08/2025 | 0.118 | 456.800 | 56,190,000 | 60,000,000 | 100.000 | 2,180,000 | 0.113 | 32,685,000 | 0.120 |
| 22/08/2025 | 0.091 | 442.000 | 17,570,000 | 29,495,000 | 49.158 | 4,310,000 | 0.092 | 2,885,000 | 0.088 |
| 21/08/2025 | 0.080 | 436.200 | 5,310,000 | 30,920,000 | 51.533 | 3,155,000 | 0.085 | 805,000 | 0.078 |
| 20/08/2025 | 0.075 | 435.200 | 22,340,000 | 33,270,000 | 55.450 | 6,950,000 | 0.065 | 10,260,000 | 0.066 |
| 19/08/2025 | 0.067 | 427.800 | 17,195,000 | 29,960,000 | 49.933 | 7,205,000 | 0.075 | 7,270,000 | 0.075 |
| 18/08/2025 | 0.080 | 433.600 | 21,940,000 | 29,895,000 | 49.825 | 8,190,000 | 0.082 | 10,950,000 | 0.081 |
| 15/08/2025 | 0.077 | 433.400 | 10,820,000 | 27,135,000 | 45.225 | 3,055,000 | 0.071 | 5,450,000 | 0.068 |
| 14/08/2025 | 0.077 | 433.200 | 17,600,000 | 24,740,000 | 41.233 | 7,695,000 | 0.078 | 6,275,000 | 0.075 |
| 13/08/2025 | 0.076 | 433.800 | 15,580,000 | 26,160,000 | 43.600 | 6,155,000 | 0.070 | 4,745,000 | 0.068 |
| 12/08/2025 | 0.058 | 424.000 | 6,900,000 | 27,570,000 | 45.950 | 2,465,000 | 0.058 | 3,570,000 | 0.056 |
| 11/08/2025 | 0.059 | 424.600 | 10,500,000 | 26,465,000 | 44.108 | 4,435,000 | 0.057 | 4,630,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |