57899 恒指摩通八八熊Ｅ (R 熊证)
按盘价 
0.101 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2025 | 0.101 | 26,922.730 | 0 | ||||||
| 11/11/2025 | 0.122 | 26,696.410 | 660,000 | 130,000 | 0.065 | 330,000 | 0.128 | 330,000 | 0.122 |
| 10/11/2025 | 0.123 | 26,649.060 | 420,000 | 130,000 | 0.065 | 270,000 | 0.142 | 150,000 | 0.142 |
| 07/11/2025 | 0.163 | 26,241.830 | 250,000 | 250,000 | 0.125 | 150,000 | 0.155 | 100,000 | 0.160 |
| 06/11/2025 | 0.139 | 26,485.900 | 80,000 | 300,000 | 0.150 | 80,000 | 0.156 | ||
| 05/11/2025 | 0.195 | 25,935.410 | 400,000 | 220,000 | 0.110 | 130,000 | 0.212 | 270,000 | 0.213 |
| 04/11/2025 | 0.185 | 25,952.400 | 0 | 80,000 | 0.040 | ||||
| 03/11/2025 | 0.170 | 26,158.360 | 1,800,000 | 80,000 | 0.040 | 900,000 | 0.183 | 900,000 | 0.180 |
| 31/10/2025 | 0.186 | 25,906.650 | 360,000 | 80,000 | 0.040 | 330,000 | 0.178 | 30,000 | 0.186 |
| 30/10/2025 | 0.154 | 26,282.690 | 1,300,000 | 380,000 | 0.190 | 330,000 | 0.139 | 610,000 | 0.134 |
| 28/10/2025 | 0.155 | 26,346.140 | 1,160,000 | 100,000 | 0.050 | 1,090,000 | 0.133 | 70,000 | 0.141 |
| 27/10/2025 | 0.143 | 26,433.700 | 330,000 | 1,120,000 | 0.560 | 230,000 | 0.148 | 30,000 | 0.142 |
| 24/10/2025 | 0.168 | 26,160.150 | 3,400,000 | 1,320,000 | 0.660 | 3,100,000 | 0.170 | 300,000 | 0.170 |
| 23/10/2025 | 0.193 | 25,967.980 | 3,080,000 | 4,120,000 | 2.060 | 30,000 | 0.182 | 2,800,000 | 0.205 |
| 22/10/2025 | 0.206 | 25,781.770 | 270,000 | 1,350,000 | 0.675 | 70,000 | 0.197 | 200,000 | 0.211 |
| 21/10/2025 | 0.175 | 26,027.550 | 830,000 | 1,220,000 | 0.610 | 660,000 | 0.168 | 170,000 | 0.166 |
| 20/10/2025 | 0.192 | 25,858.830 | 3,100,000 | 1,710,000 | 0.855 | 2,490,000 | 0.192 | 500,000 | 0.198 |
| 17/10/2025 | 0.260 | 25,247.100 | 11,710,000 | 3,700,000 | 1.850 | 8,620,000 | 0.205 | 2,590,000 | 0.195 |
| 16/10/2025 | 0.189 | 25,888.510 | 3,710,000 | 9,730,000 | 4.865 | 1,470,000 | 0.200 | 470,000 | 0.190 |
| 15/10/2025 | 0.187 | 25,910.600 | 1,440,000 | 10,730,000 | 5.365 | 1,380,000 | 0.182 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2025 08:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |