57893 恒指摩通八八熊Ｈ (R 熊证)
按盘价 
0.078 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2025 | 0.078 | 26,922.730 | 17,740,000 | ||||||
| 11/11/2025 | 0.100 | 26,696.410 | 4,280,000 | 23,500,000 | 11.750 | 50,000 | 0.095 | ||
| 10/11/2025 | 0.101 | 26,649.060 | 3,510,000 | 23,450,000 | 11.725 | 1,000,000 | 0.101 | 80,000 | 0.128 |
| 07/11/2025 | 0.143 | 26,241.830 | 2,720,000 | 24,370,000 | 12.185 | 1,980,000 | 0.139 | ||
| 06/11/2025 | 0.118 | 26,485.900 | 3,270,000 | 26,350,000 | 13.175 | 1,010,000 | 0.138 | ||
| 05/11/2025 | 0.173 | 25,935.410 | 3,240,000 | 25,340,000 | 12.670 | 2,040,000 | 0.186 | ||
| 04/11/2025 | 0.166 | 25,952.400 | 3,240,000 | 27,380,000 | 13.690 | 2,100,000 | 0.152 | ||
| 03/11/2025 | 0.150 | 26,158.360 | 1,220,000 | 29,480,000 | 14.740 | ||||
| 31/10/2025 | 0.167 | 25,906.650 | 2,580,000 | 29,480,000 | 14.740 | 20,000 | 0.141 | 590,000 | 0.167 |
| 30/10/2025 | 0.134 | 26,282.690 | 7,070,000 | 28,910,000 | 14.455 | 40,000 | 0.113 | ||
| 28/10/2025 | 0.136 | 26,346.140 | 4,850,000 | 28,870,000 | 14.435 | ||||
| 27/10/2025 | 0.123 | 26,433.700 | 2,330,000 | 28,870,000 | 14.435 | 700,000 | 0.123 | ||
| 24/10/2025 | 0.145 | 26,160.150 | 2,400,000 | 28,170,000 | 14.085 | 250,000 | 0.144 | ||
| 23/10/2025 | 0.174 | 25,967.980 | 2,170,000 | 28,420,000 | 14.210 | 1,450,000 | 0.193 | ||
| 22/10/2025 | 0.185 | 25,781.770 | 400,000 | 29,870,000 | 14.935 | 400,000 | 0.189 | ||
| 21/10/2025 | 0.153 | 26,027.550 | 1,200,000 | 30,270,000 | 15.135 | ||||
| 20/10/2025 | 0.171 | 25,858.830 | 400,000 | 30,270,000 | 15.135 | 340,000 | 0.176 | ||
| 17/10/2025 | 0.237 | 25,247.100 | 2,130,000 | 29,930,000 | 14.965 | 2,040,000 | 0.178 | ||
| 16/10/2025 | 0.172 | 25,888.510 | 500,000 | 31,970,000 | 15.985 | 500,000 | 0.180 | ||
| 15/10/2025 | 0.168 | 25,910.600 | 4,550,000 | 32,470,000 | 16.235 | 3,540,000 | 0.186 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2025 08:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |