57890 药明汇丰六乙牛Ｂ (R 牛证)
按盘价 
0.151 -0.015 (-9.036%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.166 | 38.980 | 10,000 | 505,000 | 0.630 | 10,000 | 0.156 | ||
| 05/09/2025 | 0.144 | 36.940 | 10,000 | 495,000 | 0.620 | 10,000 | 0.140 | ||
| 04/09/2025 | 0.129 | 35.280 | 25,000 | 505,000 | 0.630 | 25,000 | 0.129 | ||
| 03/09/2025 | 0.140 | 36.580 | 970,000 | 530,000 | 0.660 | 970,000 | 0.135 | ||
| 02/09/2025 | 0.133 | 35.740 | 1,110,000 | 1,500,000 | 1.880 | 525,000 | 0.136 | 485,000 | 0.133 |
| 01/09/2025 | 0.134 | 35.980 | 2,715,000 | 1,540,000 | 1.930 | 1,190,000 | 0.124 | 1,200,000 | 0.122 |
| 29/08/2025 | 0.106 | 33.200 | 1,480,000 | 1,530,000 | 1.910 | 290,000 | 0.106 | 690,000 | 0.109 |
| 28/08/2025 | 0.084 | 31.040 | 200,000 | 1,130,000 | 1.410 | 200,000 | 0.081 | ||
| 27/08/2025 | 0.092 | 31.760 | 0 | 930,000 | 1.160 | ||||
| 26/08/2025 | 0.099 | 32.620 | 435,000 | 930,000 | 1.160 | 235,000 | 0.099 | ||
| 25/08/2025 | 0.106 | 33.280 | 485,000 | 1,165,000 | 1.460 | 5,000 | 0.103 | 475,000 | 0.102 |
| 22/08/2025 | 0.103 | 32.920 | 285,000 | 695,000 | 0.870 | 280,000 | 0.097 | 5,000 | 0.103 |
| 21/08/2025 | 0.086 | 31.320 | 300,000 | 970,000 | 1.210 | 150,000 | 0.085 | 150,000 | 0.083 |
| 20/08/2025 | 0.080 | 30.620 | 1,380,000 | 970,000 | 1.210 | 250,000 | 0.075 | 230,000 | 0.077 |
| 19/08/2025 | 0.071 | 29.780 | 260,000 | 990,000 | 1.240 | 260,000 | 0.071 | ||
| 18/08/2025 | 0.085 | 31.000 | 1,550,000 | 730,000 | 0.910 | 765,000 | 0.085 | 485,000 | 0.083 |
| 15/08/2025 | 0.081 | 30.940 | 1,815,000 | 1,010,000 | 1.260 | 780,000 | 0.081 | 595,000 | 0.083 |
| 14/08/2025 | 0.080 | 30.820 | 6,280,000 | 1,195,000 | 1.490 | 1,715,000 | 0.084 | 1,915,000 | 0.087 |
| 13/08/2025 | 0.080 | 30.800 | 540,000 | 995,000 | 1.240 | 40,000 | 0.080 | ||
| 12/08/2025 | 0.069 | 29.560 | 0 | 955,000 | 1.190 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 16:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |