57888 汇丰摩通八六牛Ｇ (R 牛证)
按盘价 
0.052 +0.028 (+116.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.052 | 106.500 | 5,192,000 | ||||||
| 27/10/2025 | 0.024 | 102.000 | 296,000 | 192,000 | 0.240 | 296,000 | 0.025 | ||
| 24/10/2025 | 0.036 | 103.100 | 0 | 488,000 | 0.610 | ||||
| 23/10/2025 | 0.034 | 102.700 | 52,000 | 488,000 | 0.610 | 52,000 | 0.034 | ||
| 22/10/2025 | 0.031 | 102.500 | 172,000 | 540,000 | 0.675 | 112,000 | 0.030 | ||
| 21/10/2025 | 0.031 | 102.400 | 508,000 | 652,000 | 0.815 | 200,000 | 0.031 | 208,000 | 0.037 |
| 20/10/2025 | 0.031 | 102.100 | 228,000 | 644,000 | 0.805 | 68,000 | 0.034 | ||
| 17/10/2025 | 0.020 | 100.900 | 784,000 | 576,000 | 0.720 | 624,000 | 0.027 | 160,000 | 0.028 |
| 16/10/2025 | 0.034 | 102.900 | 1,028,000 | 1,040,000 | 1.300 | 664,000 | 0.034 | 364,000 | 0.034 |
| 15/10/2025 | 0.039 | 103.500 | 1,260,000 | 1,340,000 | 1.675 | 984,000 | 0.041 | ||
| 14/10/2025 | 0.028 | 101.900 | 1,404,000 | 356,000 | 0.445 | 760,000 | 0.032 | 384,000 | 0.037 |
| 13/10/2025 | 0.032 | 102.600 | 1,956,000 | 732,000 | 0.915 | 1,660,000 | 0.027 | 296,000 | 0.032 |
| 10/10/2025 | 0.041 | 103.500 | 3,000,000 | 2,096,000 | 2.620 | 780,000 | 0.036 | 1,460,000 | 0.038 |
| 09/10/2025 | 0.048 | 104.000 | 3,616,000 | 1,416,000 | 1.770 | 1,268,000 | 0.040 | 1,892,000 | 0.041 |
| 08/10/2025 | 0.092 | 110.600 | 632,000 | 792,000 | 0.990 | 384,000 | 0.085 | 248,000 | 0.090 |
| 06/10/2025 | 0.096 | 110.900 | 320,000 | 928,000 | 1.160 | 160,000 | 0.099 | 128,000 | 0.105 |
| 03/10/2025 | 0.088 | 109.900 | 272,000 | 960,000 | 1.200 | 204,000 | 0.085 | 32,000 | 0.088 |
| 02/10/2025 | 0.093 | 110.800 | 1,196,000 | 1,132,000 | 1.415 | 316,000 | 0.092 | 548,000 | 0.093 |
| 30/09/2025 | 0.082 | 109.400 | 1,004,000 | 900,000 | 1.125 | 968,000 | 0.079 | ||
| 29/09/2025 | 0.080 | 108.800 | 1,688,000 | 1,868,000 | 2.335 | 716,000 | 0.079 | 568,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |