57888 汇丰摩通八六牛Ｇ (R 牛证)
按盘价 
0.217 -0.058 (-21.091%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.275 | 128.900 | 148,000 | 80,000 | 0.100 | 148,000 | 0.285 | ||
| 11/03/2026 | 0.275 | 129.478 | 52,000 | 228,000 | 0.285 | 52,000 | 0.279 | ||
| 10/03/2026 | 0.290 | 132.378 | 16,000 | 280,000 | 0.350 | ||||
| 09/03/2026 | 0.255 | 126.378 | 224,000 | 280,000 | 0.350 | 200,000 | 0.249 | ||
| 06/03/2026 | 0.295 | 131.678 | 204,000 | 80,000 | 0.100 | 200,000 | 0.265 | 4,000 | 0.295 |
| 05/03/2026 | 0.275 | 130.378 | 536,000 | 276,000 | 0.345 | 524,000 | 0.285 | 12,000 | 0.275 |
| 04/03/2026 | 0.245 | 127.278 | 380,000 | 788,000 | 0.985 | 304,000 | 0.247 | ||
| 03/03/2026 | 0.300 | 132.278 | 344,000 | 484,000 | 0.605 | 92,000 | 0.320 | 208,000 | 0.305 |
| 02/03/2026 | 0.340 | 136.178 | 12,000 | 368,000 | 0.460 | 12,000 | 0.350 | ||
| 27/02/2026 | 0.395 | 143.778 | 40,000 | 356,000 | 0.445 | ||||
| 26/02/2026 | 0.385 | 141.478 | 276,000 | 356,000 | 0.445 | 40,000 | 0.385 | ||
| 25/02/2026 | 0.355 | 139.178 | 0 | 396,000 | 0.495 | ||||
| 24/02/2026 | 0.305 | 131.778 | 0 | 396,000 | 0.495 | ||||
| 23/02/2026 | 0.305 | 132.378 | 0 | 396,000 | 0.495 | ||||
| 20/02/2026 | 0.305 | 130.778 | 0 | 396,000 | 0.495 | ||||
| 16/02/2026 | 0.305 | 130.678 | 0 | 396,000 | 0.495 | ||||
| 13/02/2026 | 0.320 | 132.178 | 0 | 396,000 | 0.495 | ||||
| 12/02/2026 | 0.350 | 135.978 | 0 | 396,000 | 0.495 | ||||
| 11/02/2026 | 0.350 | 136.278 | 0 | 396,000 | 0.495 | ||||
| 10/02/2026 | 0.350 | 136.778 | 0 | 396,000 | 0.495 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |