57888 汇丰摩通八六牛Ｇ (R 牛证)
按盘价 
0.340 +0.005 (+1.493%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.335 | 137.500 | 0 | 420,000 | 0.525 | ||||
| 27/01/2026 | 0.300 | 134.500 | 172,000 | 420,000 | 0.525 | 120,000 | 0.300 | ||
| 26/01/2026 | 0.265 | 131.000 | 0 | 540,000 | 0.675 | ||||
| 23/01/2026 | 0.255 | 130.000 | 100,000 | 540,000 | 0.675 | 100,000 | 0.255 | ||
| 22/01/2026 | 0.250 | 129.700 | 44,000 | 640,000 | 0.800 | 44,000 | 0.249 | ||
| 21/01/2026 | 0.246 | 128.200 | 0 | 596,000 | 0.745 | ||||
| 20/01/2026 | 0.244 | 128.400 | 0 | 596,000 | 0.745 | ||||
| 19/01/2026 | 0.231 | 127.000 | 28,000 | 596,000 | 0.745 | 28,000 | 0.232 | ||
| 16/01/2026 | 0.248 | 128.500 | 44,000 | 568,000 | 0.710 | 44,000 | 0.260 | ||
| 15/01/2026 | 0.239 | 128.200 | 0 | 612,000 | 0.765 | ||||
| 14/01/2026 | 0.229 | 127.000 | 0 | 612,000 | 0.765 | ||||
| 13/01/2026 | 0.227 | 126.400 | 292,000 | 612,000 | 0.765 | 8,000 | 0.227 | 240,000 | 0.226 |
| 12/01/2026 | 0.206 | 124.100 | 1,040,000 | 380,000 | 0.475 | 512,000 | 0.205 | 396,000 | 0.205 |
| 09/01/2026 | 0.207 | 124.800 | 648,000 | 496,000 | 0.620 | 512,000 | 0.204 | 136,000 | 0.205 |
| 08/01/2026 | 0.208 | 124.300 | 1,040,000 | 872,000 | 1.090 | 396,000 | 0.203 | 408,000 | 0.205 |
| 07/01/2026 | 0.233 | 127.200 | 1,048,000 | 860,000 | 1.075 | 404,000 | 0.234 | 612,000 | 0.233 |
| 06/01/2026 | 0.246 | 128.800 | 604,000 | 652,000 | 0.815 | 80,000 | 0.245 | 420,000 | 0.247 |
| 05/01/2026 | 0.211 | 124.900 | 444,000 | 312,000 | 0.390 | 216,000 | 0.210 | 228,000 | 0.213 |
| 02/01/2026 | 0.209 | 124.300 | 156,000 | 300,000 | 0.375 | 152,000 | 0.201 | ||
| 31/12/2025 | 0.189 | 122.400 | 32,000 | 452,000 | 0.565 | 32,000 | 0.192 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |