57882 恒指法兴九四熊５ (R 熊证)
按盘价 
0.164 -0.021 (-11.351%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.185 | 25,006.160 | 1,220,000 | 1,070,000 | 0.535 | 100,000 | 0.199 | ||
| 27/05/2026 | 0.159 | 25,328.230 | 4,530,000 | 1,170,000 | 0.585 | 2,260,000 | 0.151 | 510,000 | 0.158 |
| 26/05/2026 | 0.131 | 25,599.450 | 6,810,000 | 2,920,000 | 1.460 | 700,000 | 0.132 | 1,730,000 | 0.121 |
| 22/05/2026 | 0.128 | 25,606.030 | 5,450,000 | 1,890,000 | 0.945 | 670,000 | 0.130 | 470,000 | 0.130 |
| 21/05/2026 | 0.150 | 25,386.520 | 9,890,000 | 2,090,000 | 1.045 | 2,040,000 | 0.122 | ||
| 20/05/2026 | 0.128 | 25,651.120 | 31,060,000 | 4,130,000 | 2.065 | 7,330,000 | 0.128 | 5,220,000 | 0.129 |
| 19/05/2026 | 0.113 | 25,797.850 | 7,590,000 | 6,240,000 | 3.120 | 1,230,000 | 0.119 | 1,400,000 | 0.114 |
| 18/05/2026 | 0.126 | 25,675.180 | 31,110,000 | 6,070,000 | 3.035 | 4,590,000 | 0.129 | 10,610,000 | 0.130 |
| 15/05/2026 | 0.097 | 25,962.730 | 3,180,000 | 50,000 | 0.025 | 1,540,000 | 0.093 | 1,590,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |