57879 阿里摩通六三牛Ｋ (R 牛证)
按盘价 
0.090 -0.066 (-42.308%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.156 | 162.000 | 68,350,000 | 16,320,000 | 27.200 | 6,530,000 | 0.124 | 9,220,000 | 0.113 |
| 12/11/2025 | 0.106 | 156.800 | 29,440,000 | 13,630,000 | 22.717 | 3,330,000 | 0.108 | 6,250,000 | 0.109 |
| 11/11/2025 | 0.142 | 160.400 | 26,330,000 | 10,710,000 | 17.850 | 8,550,000 | 0.136 | 11,430,000 | 0.137 |
| 10/11/2025 | 0.178 | 163.400 | 24,280,000 | 7,830,000 | 13.050 | 6,990,000 | 0.169 | 7,280,000 | 0.163 |
| 07/11/2025 | 0.146 | 160.100 | 19,240,000 | 7,540,000 | 12.567 | 4,970,000 | 0.150 | 5,620,000 | 0.149 |
| 06/11/2025 | 0.194 | 165.000 | 20,620,000 | 6,890,000 | 11.483 | 6,590,000 | 0.171 | 7,600,000 | 0.167 |
| 05/11/2025 | 0.125 | 158.500 | 29,080,000 | 5,880,000 | 9.800 | 11,220,000 | 0.113 | 10,090,000 | 0.112 |
| 04/11/2025 | 0.133 | 159.000 | 23,840,000 | 7,010,000 | 11.683 | 9,360,000 | 0.156 | 9,210,000 | 0.157 |
| 03/11/2025 | 0.177 | 163.200 | 16,080,000 | 7,160,000 | 11.933 | 6,160,000 | 0.175 | 8,350,000 | 0.177 |
| 31/10/2025 | 0.204 | 165.100 | 11,470,000 | 4,970,000 | 8.283 | 4,820,000 | 0.218 | 5,580,000 | 0.218 |
| 30/10/2025 | 0.265 | 172.100 | 2,500,000 | 4,210,000 | 7.017 | 1,320,000 | 0.252 | ||
| 28/10/2025 | 0.255 | 171.000 | 6,000,000 | 5,530,000 | 9.217 | 2,230,000 | 0.262 | 2,400,000 | 0.256 |
| 27/10/2025 | 0.285 | 173.600 | 2,280,000 | 5,360,000 | 8.933 | 690,000 | 0.281 | 50,000 | 0.285 |
| 24/10/2025 | 0.233 | 168.300 | 20,410,000 | 6,000,000 | 10.000 | 6,690,000 | 0.228 | 4,910,000 | 0.224 |
| 23/10/2025 | 0.190 | 164.600 | 18,390,000 | 7,780,000 | 12.967 | 5,470,000 | 0.168 | 5,830,000 | 0.171 |
| 22/10/2025 | 0.165 | 161.900 | 28,410,000 | 7,420,000 | 12.367 | 9,450,000 | 0.161 | 8,600,000 | 0.158 |
| 21/10/2025 | 0.203 | 165.100 | 45,430,000 | 8,270,000 | 13.783 | 14,780,000 | 0.224 | 14,500,000 | 0.222 |
| 20/10/2025 | 0.168 | 161.900 | 59,250,000 | 8,550,000 | 14.250 | 18,910,000 | 0.162 | 20,000,000 | 0.161 |
| 17/10/2025 | 0.089 | 154.400 | 59,790,000 | 7,460,000 | 12.433 | 23,530,000 | 0.092 | 22,920,000 | 0.095 |
| 16/10/2025 | 0.159 | 161.200 | 27,880,000 | 8,070,000 | 13.450 | 6,640,000 | 0.161 | 5,820,000 | 0.166 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |