57879 恒指法兴九二熊Ｗ (R 熊证)
按盘价 
0.151 -0.021 (-12.209%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.172 | 25,006.160 | 300,000 | 2,620,000 | 1.092 | 300,000 | 0.166 | ||
| 27/05/2026 | 0.146 | 25,328.230 | 6,840,000 | 2,920,000 | 1.217 | 4,060,000 | 0.131 | 110,000 | 0.126 |
| 26/05/2026 | 0.118 | 25,599.450 | 36,400,000 | 6,870,000 | 2.863 | 10,570,000 | 0.119 | 7,920,000 | 0.109 |
| 22/05/2026 | 0.115 | 25,606.030 | 10,120,000 | 9,520,000 | 3.967 | 860,000 | 0.116 | 4,810,000 | 0.117 |
| 21/05/2026 | 0.137 | 25,386.520 | 15,030,000 | 5,570,000 | 2.321 | 5,860,000 | 0.108 | 2,260,000 | 0.102 |
| 20/05/2026 | 0.114 | 25,651.120 | 41,060,000 | 9,170,000 | 3.821 | 5,470,000 | 0.118 | 3,590,000 | 0.120 |
| 19/05/2026 | 0.100 | 25,797.850 | 45,280,000 | 11,050,000 | 4.604 | 2,230,000 | 0.102 | 2,970,000 | 0.102 |
| 18/05/2026 | 0.112 | 25,675.180 | 112,400,000 | 10,310,000 | 4.296 | 36,470,000 | 0.117 | 37,600,000 | 0.117 |
| 15/05/2026 | 0.082 | 25,962.730 | 5,523,690,000 | 9,180,000 | 3.825 | 2,672,140,000 | 0.061 | 2,681,320,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |