57875 恒指汇丰七十牛Ｔ (R 牛证)
按盘价 
0.176 +0.040 (+29.412%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.136 | 25,058.510 | 340,000 | 13,340,000 | 8.890 | 340,000 | 0.140 | ||
| 03/09/2025 | 0.162 | 25,343.430 | 320,000 | 13,000,000 | 8.670 | 290,000 | 0.167 | 30,000 | 0.165 |
| 02/09/2025 | 0.180 | 25,496.550 | 790,000 | 13,260,000 | 8.840 | 730,000 | 0.192 | 30,000 | 0.186 |
| 01/09/2025 | 0.190 | 25,617.420 | 3,790,000 | 13,960,000 | 9.310 | 2,560,000 | 0.189 | ||
| 29/08/2025 | 0.141 | 25,077.620 | 1,000,000 | 16,520,000 | 11.010 | 500,000 | 0.139 | 500,000 | 0.148 |
| 28/08/2025 | 0.130 | 24,998.820 | 2,260,000 | 16,520,000 | 11.010 | 500,000 | 0.135 | 1,760,000 | 0.129 |
| 27/08/2025 | 0.146 | 25,201.760 | 2,160,000 | 15,260,000 | 10.170 | 2,160,000 | 0.166 | ||
| 26/08/2025 | 0.181 | 25,524.920 | 2,100,000 | 13,100,000 | 8.730 | 1,000,000 | 0.203 | 1,100,000 | 0.198 |
| 25/08/2025 | 0.211 | 25,829.910 | 560,000 | 13,000,000 | 8.670 | 330,000 | 0.215 | 230,000 | 0.212 |
| 22/08/2025 | 0.158 | 25,339.140 | 50,000 | 13,100,000 | 8.730 | 50,000 | 0.151 | ||
| 21/08/2025 | 0.138 | 25,104.610 | 100,000 | 13,150,000 | 8.770 | 50,000 | 0.136 | 50,000 | 0.142 |
| 20/08/2025 | 0.146 | 25,165.940 | 100,000 | 13,150,000 | 8.770 | 100,000 | 0.128 | ||
| 19/08/2025 | 0.142 | 25,122.900 | 50,000 | 13,050,000 | 8.700 | 50,000 | 0.148 | ||
| 18/08/2025 | 0.149 | 25,176.850 | 0 | 13,000,000 | 8.670 | ||||
| 15/08/2025 | 0.152 | 25,270.070 | 0 | 13,000,000 | 8.670 | ||||
| 14/08/2025 | 0.176 | 25,519.320 | 90,000 | 13,000,000 | 8.670 | 90,000 | 0.190 | ||
| 13/08/2025 | 0.183 | 25,613.670 | 30,000 | 13,090,000 | 8.730 | 30,000 | 0.178 | ||
| 12/08/2025 | 0.122 | 24,969.680 | 0 | 13,120,000 | 8.750 | ||||
| 11/08/2025 | 0.112 | 24,906.810 | 0 | 13,120,000 | 8.750 | ||||
| 08/08/2025 | 0.109 | 24,858.820 | 30,000 | 13,120,000 | 8.750 | 10,000 | 0.113 | 20,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |